|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $528.5000 One month high (close): $571.3800
TMO Daily Change: -0.89% Daily StdDev 2.04% TMO EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $556.94(-0.89%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 550.91 | 546.54 | 556.35(0.13) | 559.86(0.06) | 557.87(0.07) | 561.35 | 0.8 | | -2 | 35(-3.1) | 35 | [6] | [8] | [10] | 35 | -25 | UT | 0.8 | OpenLong | | (6) | 3 | 25 | 6 | 2 | 1.1,57 | 39 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 559.86(hourly_sma_10 -0.27%) 556.35(hourly_sma_20 -0.89%) 550.91(daily_ema_20 -1.86%) 546.54(daily_ema_10 -2.64%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 550.91 | 546.54 | 555.6(0.1) | 559.52(0.01) | 557.87(-0) | 558.46 | 0.6 | | -2 | 38(-2.2) | 15 | [5] | [3] | [2] | 16 | -51 | UT | 0.2 | OpenLong | | (6) | 0 | 8 | 4 | -15 | 0.6,51 | 39 | | 3 | Jan/5 | 11 | 550.91 | 546.54 | 555.04(0.07) | 559.47(0.08) | 557.52(-0.24) | 557.59 | 0.5 | | -2 | 40(-1) | -25 | [3] | [-7] | [-8] | 6 | -82 | DR | 0 | OpenShort | | (5) | -12 | -8 | -13 | -20 | 0.5,43 | 39 | | 4 | Jan/5 | 10 | 550.91 | 546.54 | 554.64(0.09) | 559.05(0.11) | 558.88(-0.26) | 558.46 | 0.6 | | -2 | 41(-0.5) | 10 | [4] | [-7] | [7] | 16 | -87 | RG | -0.1 | Wait | | (4) | -13 | 34 | -13 | -20 | 0.7,48 | 39 | | 5 | Jan/5 | 9 | 550.91 | 546.54 | 554.15(0.05) | 558.42(0.06) | 560.31(-0.27) | 554.5 | 0.3 | | -2 | 42(-0.7) | -40 | [3] | [-9] | [-23] | 4 | -109 | DR | -1.1 | OpenShort? | | (2) | -13 | -38 | -30 | -20 | 0.1,51 | 39 | | | | |
| 6 | Jan/4 | 15 | 550.86 | 543.88 | 553.9(0.08) | 558.07(0.15) | 561.84(0.04) | 558.94 | 0.6 | | -3 | 42(0.3) | -10 | [4] | [8] | [-4] | 44 | 20 | CR | -0.5 | HoldShort? | | (4) | 2 | 3 | -23 | -20 | 0.9,71 | 44 | | 7 | Jan/4 | 14 | 550.86 | 543.88 | 553.43(0.12) | 557.22(0.12) | 561.59(0.02) | 558.53 | 0.6 | | -3 | 42(-1.4) | -25 | [6] | [7] | [-19] | 56 | -27 | CR | -0.6 | HoldShort | | (4) | 1 | -46 | -20 | -8 | 0.9,83 | 44 | | 8 | Jan/4 | 13 | 550.86 | 543.88 | 552.75(0.17) | 556.54(0.2) | 561.47(0.41) | 563.89 | 1 | | -3 | 44(3.6) | 25 | [8] | [29] | [-1] | 95 | 132 | CR | 0.4 | OpenShort | | (9) | 20 | -15 | -2 | 20 | 1.9,97 | 44 | | 9 | Jan/4 | 12 | 550.86 | 543.88 | 551.82(0.18) | 555.45(0.25) | 559.2(0.52) | 565.58 | 1.1 | | -3 | 40(8) | 50 | [9] | [36] | [16] | 114 | 201 | UT | 1.2 | HoldLong | | (9) | 26 | 29 | -0 | 20 | 2.6,99 | 44 | | 10 | Jan/4 | 11 | 550.86 | 543.88 | 550.82(0.11) | 554.09(0.23) | 556.29(0.37) | 562.26 | 0.9 | | -3 | 32(5.7) | 40 | [5] | [27] | [21] | 117 | 191 | UT | 1.4 | HoldLong | | (7) | 18 | 42 | 16 | 20 | 2.7,99 | 44 | | | | |
| 11 | Jan/4 | 10 | 550.86 | 543.88 | 550.23(0.05) | 552.81(0.21) | 554.26(0.26) | 557.4 | 0.5 | | -3 | 26(3) | -5 | [3] | [20] | [2] | 102 | 144 | TP | 0.9 | OpenShort | | (4) | 13 | -4 | 16 | 14 | 2.1,99 | 44 | | 12 | Jan/4 | 9 | 550.86 | 543.88 | 549.95(0.07) | 551.66(0.19) | 552.8(0.21) | 557.92 | 0.5 | | -3 | 23(4.1) | 30 | [3] | [18] | [21] | 115 | 124 | UT | 1.7 | HoldLong? | | (3) | 10 | 43 | 23 | 20 | 2.6,100 | 44 | | 13 | Jan/3 | 15 | 550.79 | 541.18 | 549.58(0.07) | 550.61(0.08) | 552.8(-0) | 552.99 | 0.2 | | -6 | 19(-0.2) | -15 | [3] | [3] | [5] | 69 | -10 | RG | 0.5 | Wait? | | (2) | 0 | 8 | 8 | 15 | 1.4,84 | 45 | | 14 | Jan/3 | 14 | 550.79 | 541.18 | 549.21(0.06) | 550.19(0.06) | 551.63(-0.04) | 552.07 | 0.1 | | -6 | 19(-0.6) | -25 | [3] | [0] | [2] | 53 | -20 | RG | 0.2 | Wait | | (3) | -2 | 8 | -8 | 10 | 1.2,73 | 45 | | 15 | Jan/3 | 13 | 550.79 | 541.18 | 548.86(0.05) | 549.86(0.02) | 551.86(0.08) | 551.16 | 0 | | -6 | 20(-0.8) | -25 | [2] | [5] | [1] | 45 | 11 | RG | -0.3 | Wait | | (3) | 4 | 9 | -18 | 9 | 0.9,72 | 45 | | | | |
| 16 | Jan/3 | 12 | 550.79 | 541.18 | 548.57(0.03) | 549.76(0.02) | 551.44(0.17) | 550.15 | -0 | | -6 | 21(0.1) | -30 | [1] | [9] | [-8] | 46 | 44 | CR | -0.5 | HoldShort | | (2) | 8 | -14 | -19 | 2 | 0.6,81 | 45 | | 17 | Jan/3 | 11 | 550.79 | 541.18 | 548.4(0.07) | 549.65(0.13) | 550.53(0.18) | 551.74 | 0.1 | | -6 | 21(-0.2) | -15 | [3] | [13] | [-0] | 77 | 35 | RG | 0.5 | Wait | | (2) | 9 | -15 | 26 | 1 | 1.3,94 | 45 | | 18 | Jan/3 | 10 | 550.79 | 541.18 | 547.99(0.09) | 548.93(0.13) | 549.55(0.14) | 553.41 | 0.2 | | -6 | 21(0) | 10 | [4] | [11] | [10] | 100 | 46 | RG | 1.4 | SmallShort | | (4) | 7 | 3 | 39 | 20 | 2,100 | 45 | | 19 | Jan/3 | 9 | 550.79 | 541.18 | 547.48(0.1) | 548.2(0.12) | 548.78(0.17) | 553.01 | 0.2 | | -6 | 21(0.7) | 25 | [5] | [12] | [21] | 102 | 42 | UT | 1.6 | CloseLong? | | (5) | 8 | 40 | 26 | 20 | 2.1,99 | 45 | | 20 | Dec/30 | 15 | 551.28 | 540.96 | 546.91(0.08) | 547.54(-0.02) | 547.87(-0.04) | 548.51 | -0.2 | | -7 | 20(-3.1) | -5 | [4] | [-2] | [6] | -2 | -61 | RG | 0.2 | Wait? | | (3) | -2 | 23 | -20 | 15 | 0.6,33 | 39 | | | | |
| 21 | Dec/30 | 14 | 551.28 | 540.96 | 546.47(0.07) | 547.64(-0.11) | 548.08(-0.13) | 545.94 | -0.4 | | -7 | 23(-4.3) | -40 | [3] | [-9] | [-8] | -18 | -111 | DR | -0.7 | OpenShort | | (3) | -6 | -11 | -25 | 1 | -0.2,37 | 39 | | 22 | Dec/30 | 13 | 551.28 | 540.96 | 546.07(0.1) | 548.26(-0.05) | 548.81(0.09) | 547.14 | -0.3 | | -7 | 28(-4.4) | -20 | [5] | [3] | [-9] | 23 | -54 | CR | -0.5 | HoldShort | | (4) | 4 | -17 | -17 | -3 | 0.3,65 | 39 | | 23 | Dec/30 | 12 | 551.28 | 540.96 | 545.52(0.18) | 548.54(0.06) | 548.3(0.13) | 549.09 | -0.2 | | -7 | 32(-9.2) | 5 | [9] | [9] | [0] | 59 | -74 | RG | 0.2 | Wait | | (6) | 6 | 4 | -5 | -4 | 0.9,86 | 39 | | 24 | Dec/30 | 11 | 551.28 | 540.96 | 544.53(0.18) | 548.22(0.07) | 547.61(0.08) | 548.65 | -0.2 | | -7 | 41(-7) | 5 | [9] | [7] | [-1] | 56 | -77 | CR | 0.2 | HoldShort | | (9) | 4 | -8 | 12 | -8 | 0.8,86 | 39 | | 25 | Dec/30 | 10 | 551.28 | 540.96 | 543.54(0.11) | 547.85(0.04) | 547.19(-0.09) | 549.55 | -0.1 | | -7 | 48(-2.2) | -15 | [5] | [-3] | [3] | 75 | -20 | RG | 0.4 | Wait | | (10) | -4 | 1 | 12 | 4 | 1,100 | 39 | | | | |
| 26 | Dec/30 | 9 | 551.28 | 540.96 | 542.92(0.15) | 547.63(0.09) | 547.68(-0.01) | 549.41 | -0.1 | | -7 | 50(1.1) | 20 | [7] | [2] | [16] | 74 | -28 | UT | 0.3 | OpenLong? | | (7) | -1 | 41 | 6 | 15 | 1,99 | 39 | | 27 | Dec/28 | 15 | 551.72 | 542.23 | 542.09(0.1) | 547.15(0.02) | 547.72(-0.18) | 544.8 | -0.5 | | -7 | 49(-0.8) | -45 | [5] | [-8] | [-9] | 19 | -90 | DR | -0.5 | OpenShort? | | (4) | -9 | -8 | -20 | -20 | 0.4,59 | 43 | | 28 | Dec/28 | 14 | 551.72 | 542.23 | 541.57(0.07) | 547.04(0.05) | 548.73(-0.02) | 545.69 | -0.5 | | -7 | 50(0.1) | -45 | [3] | [-1] | [-8] | 39 | 6 | DR | -0.5 | OpenShort | | (5) | -1 | -8 | -19 | -20 | 0.6,74 | 43 | | 29 | Dec/28 | 12 | 551.72 | 542.23 | 541.19(0.08) | 546.75(0.08) | 548.83(0.05) | 546.63 | -0.4 | | -7 | 50(0.6) | -40 | [4] | [4] | [-12] | 55 | 34 | CR | -0.3 | HoldShort | | (4) | 2 | -25 | -14 | -18 | 0.8,85 | 43 | | 30 | Dec/28 | 11 | 551.72 | 542.23 | 540.77(0.11) | 546.3(0.18) | 548.54(0.17) | 549.46 | -0.2 | | -7 | 49(2.2) | -35 | [5] | [12] | [-7] | 79 | 94 | CR | 0.1 | OpenShort | | (5) | 8 | -22 | 1 | 3 | 1.3,96 | 43 | | | | |
| 31 | Dec/28 | 10 | 551.72 | 542.23 | 540.17(0.14) | 545.32(0.26) | 547.61(0.19) | 552 | 0 | | -7 | 47(4.8) | 5 | [7] | [15] | [9] | 96 | 127 | RG | 0.7 | Wait | | (7) | 9 | 17 | 6 | 20 | 1.9,98 | 43 | | 32 | Dec/28 | 9 | 551.72 | 542.23 | 539.44(0.09) | 543.88(0.26) | 546.58(0.23) | 550.12 | -0.1 | | -7 | 42(4.4) | 5 | [4] | [17] | [15] | 96 | 167 | RG | 0.6 | Wait? | | (6) | 11 | 37 | 4 | 20 | 1.9,98 | 43 | | 33 | Dec/27 | 15 | 551.65 | 544.73 | 538.93(0.09) | 542.49(0.31) | 545.34(0.13) | 545.94 | -0.4 | | -5 | 38(2.4) | -10 | [4] | [13] | [-0] | 75 | 72 | RG | 0.1 | Wait? | | (3) | 6 | 8 | -9 | -18 | 1.4,90 | 48 | | 34 | Dec/27 | 14 | 551.65 | 544.73 | 538.45(0.12) | 540.83(0.3) | 544.63(0.1) | 545.03 | -0.5 | | -5 | 36(0.5) | 5 | [6] | [12] | [-1] | 77 | 27 | CR | 0.1 | OpenShort | | (4) | 5 | 2 | -6 | -8 | 1.4,92 | 48 | | 35 | Dec/27 | 12 | 551.65 | 544.73 | 537.83(0.15) | 539.23(0.19) | 544.06(0.19) | 544.81 | -0.5 | | -5 | 35(-1.1) | -5 | [7] | [14] | [-4] | 84 | 29 | CR | 0.2 | OpenShort | | (6) | 9 | -19 | -2 | 20 | 1.5,96 | 48 | | | | |
| 36 | Dec/27 | 11 | 551.65 | 544.73 | 537.02(0.18) | 538.22(0.24) | 543.03(0.37) | 547.02 | -0.4 | | -5 | 36(2.3) | 45 | [9] | [24] | [16] | 103 | 105 | UT | 0.8 | HoldLong | | (9) | 18 | 28 | 6 | 20 | 2.1,100 | 48 | | 37 | Dec/27 | 10 | 551.65 | 544.73 | 536.05(0.14) | 536.95(0.16) | 541.01(0.25) | 543.9 | -0.6 | | -5 | 34(-0.1) | 20 | [7] | [16] | [10] | 95 | 74 | UT | 0.6 | HoldLong | | (7) | 12 | 12 | 10 | 20 | 1.8,100 | 48 | | 38 | Dec/23 | 12 | 551.48 | 546.73 | 535.3(0.15) | 536.11(0.1) | 539.65(0.5) | 542.58 | -0.7 | | -4 | 34(-0.3) | 30 | [7] | [26] | [10] | 89 | 115 | UT | 0.7 | HoldLong | | (7) | 24 | 6 | 20 | 20 | 1.6,99 | 43 | | 39 | Dec/23 | 11 | 551.48 | 546.73 | 534.49(0.13) | 535.6(0.07) | 536.95(0.48) | 541.94 | -0.7 | | -4 | 34(0.2) | 35 | [6] | [25] | [17] | 86 | 130 | UT | 1.1 | HoldLong | | (7) | 23 | 20 | 28 | 20 | 1.7,93 | 43 | | 40 | Dec/23 | 10 | 551.48 | 546.73 | 533.77(0.09) | 535.25(0.01) | 534.4(0.13) | 539.69 | -0.9 | | -4 | 34(-0.2) | 20 | [4] | [6] | [15] | 65 | 52 | UT | 1.2 | OpenLong | | (6) | 6 | 17 | 34 | 20 | 1.3,82 | 43 | | | | |
| 41 | Dec/23 | 9 | 551.48 | 546.73 | 533.28(0.14) | 535.17(0.03) | 533.71(0.15) | 537.76 | -1 | | -4 | 34(-1.1) | 30 | [7] | [8] | [11] | 29 | -21 | UT | 0.9 | OpenLong? | | (4) | 7 | 14 | 19 | 20 | 1,54 | 43 | | 42 | Dec/22 | 15 | 552.08 | 548.64 | 532.55(0.07) | 535.01(-0.07) | 532.9(0.06) | 536.28 | -1.2 | | -4 | 35(0.4) | 25 | [3] | [0] | [22] | 2 | 16 | UT | 0.7 | OpenLong? | | (5) | 3 | 62 | -8 | 20 | 0.8,32 | 39 | | 43 | Dec/22 | 14 | 552.08 | 548.64 | 532.55(-0) | 535.37(-0.14) | 532.57(-0.34) | 529.51 | -1.7 | | -4 | 35(0.1) | -35 | [0] | [-21] | [-6] | -37 | -135 | DR | -0.7 | OpenShort | | (0) | -16 | 7 | -26 | -20 | -0.6,28 | 39 | | 44 | Dec/22 | 13 | 552.08 | 548.64 | 532.21(-0.01) | 536.14(-0.06) | 534.37(-0.32) | 528.77 | -1.8 | | -4 | 35(0.2) | -50 | [-1] | [-19] | [-28] | -27 | -128 | DT | -1.2 | OpenShort | | (0) | -15 | -54 | -23 | -20 | -0.8,43 | 39 | | 45 | Dec/22 | 11 | 552.08 | 548.64 | 532.27(0.05) | 536.45(0.12) | 536.11(-0.09) | 534.72 | -1.3 | | -4 | 35(0.1) | -20 | [2] | [-3] | [-8] | 26 | -22 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -15 | -20 | 0.5,63 | 39 | | | | |
| 46 | Dec/22 | 10 | 552.08 | 548.64 | 532.01(0.05) | 535.8(0.12) | 536.59(-0.1) | 535.22 | -1.3 | | -4 | 35(0.1) | -25 | [2] | [-3] | [-3] | 40 | -14 | DR | -0.3 | OpenShort | | (2) | -5 | 5 | -12 | -20 | 0.7,72 | 39 | | 47 | Dec/22 | 9 | 552.08 | 548.64 | 531.72(0.03) | 535.14(0.12) | 537.12(-0.2) | 534.61 | -1.3 | | -4 | 34(0.4) | -50 | [1] | [-8] | [-14] | 43 | -28 | DR | -0.6 | OpenShort? | | (2) | -10 | -30 | -12 | -20 | 0.6,78 | 39 | | 48 | Dec/21 | 15 | 552.59 | 551.46 | 531.57(0.08) | 534.49(0.21) | 538.18(0.05) | 537.91 | -1.1 | | -2 | 34(0.8) | 10 | [4] | [7] | [4] | 71 | 54 | RG | -0.1 | Wait? | | (3) | 2 | -0 | 24 | 1 | 1.4,86 | 39 | | 49 | Dec/21 | 14 | 552.59 | 551.46 | 531.12(0.02) | 533.39(0.21) | 537.92(0.22) | 537.99 | -1.1 | | -2 | 33(0.9) | -5 | [1] | [14] | [7] | 75 | 165 | RG | 0 | Wait | | (4) | 10 | 5 | 25 | 17 | 1.6,85 | 39 | | 50 | Dec/21 | 13 | 552.59 | 551.46 | 531.04(0.03) | 532.28(0.16) | 536.76(0.32) | 537.42 | -1.2 | | -2 | 32(1.5) | 10 | [1] | [18] | [6] | 78 | 170 | RG | 0.2 | Wait | | (1) | 15 | -2 | 26 | 20 | 1.5,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|