|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $486.8600 One month high (close): $546.2700
TMO Daily Change: 2.01% Daily StdDev 1.71% TMO EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $513.97(2.01%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 511.72 | 505.21 | 503.48(-0.06) | 505.04(0.17) | 505.73(0.2) | 508.72 | -0.2 | | -6 | 19(-4.4) | -20 | [-4] | [16] | [16] | 89 | 218 | UR | 1 | SmallShort | | (1) | 12 | 35 | 21 | 13 | 1.8,94 | 55 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 503.48(hourly_sma_20 -1.03%) 505.21(daily_ema_10 -0.69%)
Support Levels: 505.04(weak_hourly_sma_10 -0.72%)
Resistance Levels: 511.72(daily_ema_20 0.59%)
|
| | | 2 | Oct/31 | 10 | 511.72 | 505.21 | 503.76(-0.11) | 504.2(0.08) | 504.74(0.01) | 505.46 | -0.4 | | -6 | 24(-5.7) | -50 | [-6] | [1] | [-3] | 50 | 151 | RG | 0.2 | Wait | | (-5) | 1 | -14 | 12 | -5 | 0.5,87 | 55 | | 3 | Oct/31 | 9 | 511.72 | 505.21 | 504.33(-0.04) | 503.79(0.13) | 504.7(0.08) | 506.75 | -0.3 | | -6 | 29(-1.8) | -10 | [-2] | [8] | [15] | 52 | 114 | UR | 0.5 | SmallShort? | | (-5) | 5 | 31 | 18 | 19 | 0.5,89 | 55 | | 4 | Oct/28 | 15 | 512.1 | 505.32 | 504.55(-0.08) | 503.14(0.04) | 504.31(-0.06) | 503.86 | -0.5 | | -6 | 31(-1.4) | -50 | [-5] | [-4] | [-0] | 25 | 60 | DT | -0.1 | OpenShort? | | (-5) | -4 | -5 | 9 | 0 | -0.1,77 | 48 | | 5 | Oct/28 | 14 | 512.1 | 505.32 | 504.93(-0.1) | 502.92(0.04) | 504.62(0.05) | 504.31 | -0.5 | | -6 | 32(-2.6) | -50 | [-6] | [3] | [5] | 14 | 113 | UR | -0.1 | SmallShort | | (-4) | 3 | 10 | 6 | 12 | -0.1,66 | 48 | | | | |
| 6 | Oct/28 | 13 | 512.1 | 505.32 | 505.42(-0.11) | 502.74(0.01) | 504.35(0.13) | 503.41 | -0.6 | | -6 | 35(-2.2) | -50 | [-7] | [6] | [-1] | -1 | 115 | RG | -0.2 | Wait | | (-6) | 8 | -8 | 7 | 7 | -0.4,59 | 48 | | 7 | Oct/28 | 12 | 512.1 | 505.32 | 505.99(-0.1) | 502.7(0.18) | 503.7(0.16) | 504.12 | -0.5 | | -6 | 37(-1.8) | -50 | [-6] | [13] | [-5] | -1 | 113 | RG | 0.1 | Wait | | (-6) | 10 | -18 | 13 | -16 | -0.3,57 | 48 | | 8 | Oct/28 | 11 | 512.1 | 505.32 | 506.5(-0.09) | 501.8(0.06) | 502.88(0.19) | 505.84 | -0.4 | | -6 | 39(-2) | -35 | [-5] | [12] | [8] | -5 | 139 | UR | 0.5 | SmallShort | | (-5) | 11 | 5 | 16 | 20 | -0.1,48 | 48 | | 9 | Oct/28 | 10 | 512.1 | 505.32 | 506.96(-0.07) | 501.48(0.01) | 501.91(0.14) | 505.37 | -0.4 | | -6 | 41(-0.5) | -20 | [-4] | [8] | [14] | -21 | 84 | UR | 0.6 | SmallShort | | (-5) | 8 | 26 | 11 | 20 | -0.3,37 | 48 | | 10 | Oct/28 | 9 | 512.1 | 505.32 | 507.29(-0.09) | 501.43(-0.1) | 501.19(0.01) | 503.03 | -0.6 | | -6 | 42(0.1) | -25 | [-5] | [-4] | [15] | -40 | 21 | DP | 0.3 | OpenShort? | | (-5) | 1 | 34 | 4 | 20 | -0.7,28 | 48 | | | | |
| 11 | Oct/27 | 15 | 512.35 | 505.28 | 507.73(-0.12) | 501.92(-0.28) | 501.13(-0.11) | 499.95 | -0.8 | | -8 | 41(1) | -50 | [-7] | [-18] | [1] | -54 | -49 | DP | -0.2 | OpenShort? | | (-7) | -7 | -3 | -2 | 20 | -1.2,26 | 41 | | 12 | Oct/27 | 14 | 512.35 | 505.28 | 508.36(-0.06) | 503.33(-0.31) | 501.7(0.19) | 500.18 | -0.8 | | -8 | 40(1.8) | -40 | [-4] | [-0] | [-3] | -55 | -44 | DT | -0.2 | OpenShort | | (-7) | 11 | -13 | 0 | 20 | -1.3,28 | 41 | | 13 | Oct/27 | 13 | 512.35 | 505.28 | 508.67(-0.04) | 504.91(-0.21) | 500.77(-0.07) | 501.35 | -0.7 | | -8 | 39(1.3) | -50 | [-2] | [-12] | [-0] | -51 | -116 | DT | 0.1 | OpenShort | | (-3) | -4 | -3 | 6 | -4 | -1.3,32 | 41 | | 14 | Oct/27 | 12 | 512.35 | 505.28 | 508.89(-0.04) | 505.99(-0.19) | 501.12(-0.12) | 501.61 | -0.7 | | -8 | 37(1.2) | -50 | [-2] | [-14] | [-1] | -48 | -129 | DT | 0.1 | OpenShort | | (-2) | -7 | -10 | 22 | -20 | -1.3,35 | 41 | | 15 | Oct/27 | 11 | 512.35 | 505.28 | 509.08(-0.04) | 506.95(-0.23) | 501.7(-0.21) | 502.55 | -0.6 | | -8 | 36(1.2) | -50 | [-2] | [-21] | [-0] | -56 | -145 | DT | 0.2 | OpenShort | | (-2) | -12 | -3 | 8 | -11 | -1.2,24 | 41 | | | | |
| 16 | Oct/27 | 10 | 512.35 | 505.28 | 509.29(-0.01) | 508.12(-0.19) | 502.75(-0.35) | 502.82 | -0.6 | | -8 | 35(-1) | -15 | [-1] | [-27] | [24] | -68 | -213 | DP | 0 | OpenShort | | (-2) | -20 | 83 | -9 | -20 | -1.2,12 | 41 | | 17 | Oct/27 | 9 | 512.35 | 505.28 | 509.36(-0.08) | 509.07(-0.42) | 504.54(-0.88) | 495.28 | -1.1 | | -8 | 36(6.8) | -50 | [-5] | [-66] | [-44] | -115 | -429 | DT | -1.7 | HoldShort? | | (-7) | -51 | -84 | -42 | -20 | -2.6,0 | 41 | | 18 | Oct/26 | 15 | 513.33 | 506.54 | 509.76(0.02) | 511.21(-0.25) | 509.04(-0.37) | 503.03 | -0.7 | | -6 | 29(-2.1) | -50 | [1] | [-29] | [-18] | -80 | -252 | DR | -1.4 | HoldShort? | | (1) | -22 | -17 | -47 | -20 | -1.5,8 | 37 | | 19 | Oct/26 | 14 | 513.33 | 506.54 | 509.66(0.09) | 512.49(-0.14) | 510.95(-0.26) | 504.63 | -0.6 | | -6 | 31(-5.8) | -45 | [5] | [-18] | [-23] | -42 | -266 | DR | -1.4 | OpenShort | | (2) | -15 | -34 | -34 | -20 | -1.1,36 | 37 | | 20 | Oct/26 | 13 | 513.33 | 506.54 | 509.2(0.15) | 513.21(-0.07) | 512.3(-0.24) | 507.82 | -0.4 | | -6 | 37(-7.2) | -40 | [9] | [-14] | [-29] | 11 | -254 | DR | -0.8 | OpenShort | | (7) | -14 | -66 | -12 | -20 | -0.3,68 | 37 | | | | |
| 21 | Oct/26 | 12 | 513.33 | 506.54 | 508.44(0.23) | 513.57(0.04) | 513.55(-0.01) | 514.05 | 0 | | -6 | 44(-5.9) | 5 | [13] | [4] | [-5] | 60 | -138 | CR | 0.1 | HoldShort | | (12) | -1 | -17 | 1 | 1 | 0.9,87 | 37 | | 22 | Oct/26 | 11 | 513.33 | 506.54 | 507.28(0.27) | 513.39(0.2) | 513.6(0.07) | 515.66 | 0.2 | | -6 | 50(-4.7) | 30 | [16] | [14] | [11] | 61 | -99 | UT | 0.3 | OpenLong | | (14) | 4 | 38 | -4 | -8 | 1.1,83 | 37 | | 23 | Oct/26 | 10 | 513.33 | 506.54 | 505.92(0.25) | 512.36(0.14) | 513.24(-0.1) | 512.13 | -0.1 | | -6 | 55(-5.3) | 10 | [15] | [2] | [-1] | 48 | -174 | CR | -0.1 | HoldShort | | (13) | -6 | 8 | -10 | -20 | 0.8,78 | 37 | | 24 | Oct/26 | 9 | 513.33 | 506.54 | 504.64(0.22) | 511.64(0.09) | 513.73(-0.07) | 511.38 | -0.1 | | -6 | 60(-4.5) | -10 | [13] | [2] | [-14] | 57 | -122 | CR | -0.3 | HoldShort? | | (14) | -4 | -30 | -9 | -20 | 0.8,87 | 37 | | 25 | Oct/25 | 15 | 514.11 | 506.41 | 503.52(0.32) | 511.2(0.15) | 514.11(0.1) | 514.27 | 0 | | -5 | 65(-5.9) | 20 | [19] | [16] | [-1] | 73 | -105 | CR | 0 | HoldShort? | | (15) | 6 | -3 | -5 | 10 | 1.1,95 | 38 | | | | |
| 26 | Oct/25 | 14 | 514.11 | 506.41 | 501.89(0.26) | 510.45(0.16) | 513.6(0.09) | 514.59 | 0 | | -5 | 71(0.4) | 20 | [15] | [15] | [2] | 77 | -6 | UT | 0.1 | HoldLong | | (19) | 5 | 1 | -2 | 20 | 1.2,97 | 38 | | 27 | Oct/25 | 13 | 514.11 | 506.41 | 500.59(0.26) | 509.63(0.26) | 513.15(0.32) | 514.5 | 0 | | -5 | 70(1) | 25 | [15] | [31] | [-3] | 83 | 87 | CR | 0.1 | OpenShort | | (15) | 19 | -10 | -2 | 12 | 1.4,98 | 38 | | 28 | Oct/25 | 12 | 514.11 | 506.41 | 499.28(0.27) | 508.33(0.31) | 511.5(0.4) | 515.42 | 0.1 | | -5 | 69(3.8) | 50 | [16] | [38] | [15] | 88 | 136 | UT | 0.4 | OpenLong | | (16) | 23 | 39 | -3 | 20 | 1.6,98 | 38 | | 29 | Oct/25 | 11 | 514.11 | 506.41 | 497.96(0.17) | 506.78(0.31) | 509.45(0.23) | 511.79 | -0.2 | | -5 | 65(3.3) | 25 | [10] | [26] | [1] | 83 | 160 | UT | 0.2 | OpenLong | | (13) | 14 | 2 | 1 | 2 | 1.4,98 | 38 | | 30 | Oct/25 | 10 | 514.11 | 506.41 | 497.1(0.14) | 505.19(0.4) | 508.28(0.24) | 511.66 | -0.2 | | -5 | 62(5.1) | 20 | [8] | [29] | [-2] | 88 | 204 | CR | 0.4 | OpenShort | | (10) | 14 | -9 | 1 | 11 | 1.6,98 | 38 | | | | |
| 31 | Oct/25 | 9 | 514.11 | 506.41 | 496.4(0.16) | 503.18(0.4) | 507.04(0.18) | 512.46 | -0.1 | | -5 | 57(4.9) | 50 | [9] | [26] | [26] | 96 | 195 | UT | 0.7 | OpenLong? | | (8) | 11 | 68 | 3 | 20 | 1.9,98 | 38 | | 32 | Oct/24 | 15 | 513.85 | 504.99 | 495.61(0.17) | 501.17(0.34) | 506.11(0.19) | 506.07 | -0.5 | | -8 | 52(2) | 10 | [10] | [23] | [0] | 81 | 79 | RG | -0 | Wait? | | (7) | 11 | 3 | -5 | -1 | 1.4,96 | 38 | | 33 | Oct/24 | 14 | 513.85 | 504.99 | 494.77(0.02) | 499.47(0.37) | 505.14(0.2) | 505.75 | -0.6 | | -8 | 50(0.7) | -40 | [1] | [22] | [1] | 85 | 253 | RG | 0.1 | Wait | | (9) | 12 | 3 | -4 | 9 | 1.5,97 | 38 | | 34 | Oct/24 | 13 | 513.85 | 504.99 | 494.69(0.03) | 497.65(0.36) | 504.11(0.39) | 505.5 | -0.6 | | -8 | 49(1.5) | -30 | [2] | [33] | [-1] | 86 | 292 | CR | 0.2 | OpenShort | | (1) | 23 | -14 | 6 | 20 | 1.5,98 | 38 | | 35 | Oct/24 | 12 | 513.85 | 504.99 | 494.52(0.07) | 495.85(0.52) | 502.13(0.57) | 506.77 | -0.5 | | -8 | 48(3.2) | 5 | [4] | [49] | [7] | 95 | 329 | RG | 0.7 | Wait | | (3) | 34 | 3 | 15 | 20 | 1.8,100 | 38 | | | | |
| 36 | Oct/24 | 11 | 513.85 | 504.99 | 494.19(0.07) | 493.3(0.37) | 499.28(0.64) | 506.45 | -0.5 | | -8 | 45(3.2) | 5 | [4] | [49] | [32] | 98 | 348 | RG | 1.1 | SmallShort | | (3) | 38 | 55 | 29 | 20 | 1.9,100 | 38 | | 37 | Oct/24 | 10 | 513.85 | 504.99 | 493.86(-0.02) | 491.48(0.25) | 496.1(0.46) | 501.32 | -0.9 | | -8 | 41(-0.9) | -10 | [-1] | [34] | [14] | 67 | 297 | UR | 0.9 | SmallShort | | (1) | 27 | 9 | 27 | 20 | 1.2,87 | 38 | | 38 | Oct/24 | 9 | 513.85 | 504.99 | 493.96(-0.01) | 490.24(0.22) | 493.84(0.54) | 500.5 | -0.9 | | -8 | 42(-0.3) | -5 | [-1] | [38] | [30] | 49 | 288 | UR | 1.1 | SmallShort? | | (-1) | 32 | 55 | 26 | 20 | 1.1,71 | 38 | | 39 | Oct/21 | 15 | 514.37 | 505.52 | 494.01(-0.12) | 489.14(0.03) | 491.19(0.34) | 495.48 | -1.3 | | -11 | 43(-4.5) | -40 | [-7] | [17] | [19] | 12 | 253 | UR | 0.7 | SmallShort? | | (-3) | 20 | 29 | 18 | 20 | 0.2,57 | 43 | | 40 | Oct/21 | 14 | 514.37 | 505.52 | 494.58(-0.31) | 489(-0.12) | 489.53(0.46) | 492.87 | -1.5 | | -11 | 47(-16.9) | -50 | [-18] | [16] | [16] | -13 | 426 | UR | 0.5 | SmallShort | | (-8) | 27 | 20 | 15 | 20 | -0.2,42 | 43 | | | | |
| 41 | Oct/21 | 13 | 514.37 | 505.52 | 496.12(-0.34) | 489.6(-0.09) | 487.29(0.1) | 491.03 | -1.6 | | -11 | 64(-12.5) | -50 | [-20] | [-4] | [12] | -29 | 294 | DP | 0.4 | OpenShort | | (-19) | 6 | 21 | 13 | 20 | -0.5,34 | 43 | | 42 | Oct/21 | 12 | 514.37 | 505.52 | 497.8(-0.35) | 490.02(0.01) | 486.82(0.08) | 489.16 | -1.7 | | -11 | 77(-9.2) | -50 | [-21] | [-3] | [8] | -42 | 229 | DP | 0.2 | OpenShort | | (-21) | 5 | 20 | 16 | -11 | -0.8,28 | 43 | | 43 | Oct/21 | 11 | 514.37 | 505.52 | 499.57(-0.38) | 489.98(-0.36) | 486.45(-0.14) | 487.41 | -1.9 | | -11 | 86(-4.7) | -50 | [-22] | [-27] | [4] | -58 | 132 | DP | 0.1 | OpenShort | | (-22) | -8 | 1 | 7 | 20 | -1,17 | 43 | | 44 | Oct/21 | 10 | 514.37 | 505.52 | 501.46(-0.36) | 491.76(-0.29) | 487.14(-0.27) | 487.35 | -1.9 | | -11 | 90(-3.3) | -50 | [-21] | [-32] | [22] | -69 | 36 | DP | 0 | OpenShort | | (-21) | -16 | 64 | 4 | 1 | -1.1,9 | 43 | | 45 | Oct/21 | 9 | 514.37 | 505.52 | 503.29(-0.48) | 493.2(-0.38) | 488.48(-0.7) | 481.69 | -2.2 | | -11 | 94(-1.8) | -50 | [-28] | [-62] | [-34] | -89 | -101 | DT | -0.5 | HoldShort? | | (-24) | -41 | -78 | -6 | -20 | -1.6,1 | 43 | | | | |
| 46 | Oct/20 | 15 | 515.64 | 508.16 | 505.73(-0.4) | 495.07(-0.23) | 491.91(-0.27) | 488.73 | -1.9 | | -11 | 96(-6.3) | -50 | [-23] | [-33] | [-1] | -78 | 19 | DT | -0.2 | HoldShort? | | (-23) | -16 | 8 | -4 | -20 | -1.2,2 | 46 | | 47 | Oct/20 | 14 | 515.64 | 508.16 | 507.77(-0.29) | 496.23(-0.29) | 493.23(-0.06) | 488.02 | -2 | | -11 | 102(4.2) | -50 | [-15] | [-19] | [-11] | -80 | -123 | DT | -0.4 | OpenShort | | (-23) | -3 | -18 | -6 | -20 | -1.4,5 | 46 | | 48 | Oct/20 | 13 | 515.64 | 508.16 | 509.27(-0.27) | 497.69(-0.24) | 493.52(-0.58) | 489.68 | -1.9 | | -11 | 98(4.9) | -50 | [-14] | [-45] | [-26] | -72 | -259 | DT | -0.3 | OpenShort | | (-16) | -31 | -50 | -24 | -20 | -1.4,13 | 46 | | 49 | Oct/20 | 12 | 515.64 | 508.16 | 510.63(-0.21) | 498.9(-0.25) | 496.42(-0.31) | 494.23 | -1.5 | | -11 | 93(3.7) | -50 | [-11] | [-30] | [-21] | -65 | -191 | DT | -0.2 | OpenShort | | (-13) | -16 | -51 | -22 | -11 | -1.3,18 | 46 | | 50 | Oct/20 | 11 | 515.64 | 508.16 | 511.72(-0.17) | 500.16(-0.48) | 497.94(-0.04) | 498.88 | -1.2 | | -11 | 89(2) | -50 | [-9] | [-22] | [17] | -62 | -94 | DP | 0.1 | OpenShort | | (-10) | -2 | 39 | -21 | 20 | -1,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|