|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $524.0000 One month high (close): $595.1500
TMO Daily Change: 0.29% Daily StdDev 1.73% TMO EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $592.34(0.29%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 567.81 | 585.27 | 594.77(0.04) | 596.75(-0.03) | 597.4(-0.26) | 591.57 | 1 | | 16 | 14(-1.2) | 10 | [2] | [-14] | [-29] | -22 | -151 | DR | -1.8 | OpenShort? | | (0) | -15 | -58 | -33 | -20 | -1,53 | 80 | Sample size 46 Avg positive next hour return: 0.39%(37%) Avg negative next hour return: -0.4%(63%)
Daily Trend: %
Up Forces: 594.77(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 585.27(daily_ema_10 -1.06%) 567.81(daily_ema_20 -4.02%)
Resistance Levels: 596.75(weak_hourly_sma_10 0.88%)
|
| | | 2 | Mar/31 | 15 | 565.51 | 584.82 | 594.56(0.07) | 596.94(0.03) | 598.97(-0.06) | 597.3 | 1.4 | | 17 | 15(-1) | 50 | [4] | [0] | [-9] | 54 | -31 | DR | -0.5 | OpenShort? | | (5) | -4 | -22 | -7 | -3 | 0.8,84 | 81 | | 3 | Mar/31 | 14 | 565.51 | 584.82 | 594.16(0.16) | 596.76(0.08) | 599.3(0.11) | 599.43 | 1.5 | | 17 | 16(-3.9) | 50 | [9] | [13] | [0] | 75 | -35 | UT | 0 | HoldLong | | (6) | 6 | -1 | -4 | 14 | 1.4,90 | 81 | | 4 | Mar/31 | 13 | 565.51 | 584.82 | 593.19(0.18) | 596.26(0.1) | 598.66(0.25) | 599.48 | 1.5 | | 17 | 20(-3.7) | 50 | [10] | [22] | [5] | 78 | -0 | UT | 0.2 | HoldLong | | (10) | 14 | 10 | 0 | 18 | 1.4,93 | 81 | | 5 | Mar/31 | 12 | 565.51 | 584.82 | 592.11(0.18) | 595.69(0.05) | 597.15(0.18) | 598.51 | 1.4 | | 17 | 23(-3) | 50 | [10] | [16] | [-3] | 75 | -17 | CR | 0.3 | HoldShort | | (11) | 10 | -16 | 2 | 20 | 1.2,95 | 81 | | | | |
| 6 | Mar/31 | 11 | 565.51 | 584.82 | 591.05(0.2) | 595.38(0.15) | 596.1(0.21) | 600.14 | 1.5 | | 17 | 26(-1.7) | 50 | [12] | [21] | [9] | 88 | 10 | UT | 0.7 | HoldLong | | (12) | 12 | 15 | 15 | 20 | 1.5,100 | 81 | | 7 | Mar/31 | 10 | 565.51 | 584.82 | 589.85(0.18) | 594.51(0.17) | 594.86(0.16) | 598.71 | 1.4 | | 17 | 28(-0.1) | 50 | [10] | [19] | [10] | 78 | 18 | UT | 0.6 | HoldLong | | (12) | 9 | 22 | 5 | 16 | 1.4,93 | 81 | | 8 | Mar/31 | 9 | 565.51 | 584.82 | 588.79(0.14) | 593.49(0.08) | 593.92(0.01) | 596.51 | 1.3 | | 17 | 28(-1) | 50 | [8] | [7] | [16] | 69 | -0 | UT | 0.4 | OpenLong? | | (10) | 1 | 46 | -2 | 11 | 1.2,89 | 81 | | 9 | Mar/30 | 15 | 563.59 | 583.03 | 587.95(0.1) | 592.99(0.01) | 593.86(-0.07) | 591.99 | 1.3 | | 18 | 29(-1.6) | 50 | [6] | [1] | [-7] | 44 | -41 | CR | -0.3 | HoldShort? | | (7) | -4 | -12 | -12 | -14 | 0.6,79 | 76 | | 10 | Mar/30 | 14 | 563.59 | 583.03 | 587.39(0.18) | 592.91(0.02) | 594.25(-0.07) | 593.14 | 1.3 | | 18 | 31(-2.6) | 50 | [10] | [2] | [-5] | 63 | -86 | CR | -0.2 | HoldShort | | (7) | -4 | -11 | -6 | -1 | 0.8,93 | 76 | | | | |
| 11 | Mar/30 | 13 | 563.59 | 583.03 | 586.36(0.17) | 592.8(0.11) | 594.68(0.09) | 594.23 | 1.4 | | 18 | 33(-0.9) | 50 | [10] | [14] | [-4] | 75 | -10 | CR | -0.1 | HoldShort | | (12) | 5 | -10 | -2 | -5 | 1.1,97 | 76 | | 12 | Mar/30 | 12 | 563.59 | 583.03 | 585.34(0.2) | 592.15(0.1) | 594.13(0.18) | 595.21 | 1.4 | | 18 | 34(-0.8) | 50 | [12] | [19] | [2] | 80 | 23 | UT | 0.1 | HoldLong | | (12) | 10 | 5 | -3 | 14 | 1.3,97 | 76 | | 13 | Mar/30 | 11 | 563.59 | 583.03 | 584.2(0.19) | 591.58(0.25) | 593.07(0.16) | 594.72 | 1.4 | | 18 | 35(0) | 50 | [11] | [22] | [2] | 80 | 38 | UT | 0.2 | HoldLong | | (12) | 9 | 8 | 0 | -14 | 1.3,97 | 76 | | 14 | Mar/30 | 10 | 563.59 | 583.03 | 583.07(0.19) | 590.11(0.25) | 592.11(0.06) | 593.86 | 1.4 | | 18 | 35(-0.7) | 50 | [11] | [17] | [-5] | 82 | 23 | CR | 0.2 | OpenShort | | (12) | 3 | -15 | 2 | -11 | 1.4,97 | 76 | | 15 | Mar/30 | 9 | 563.59 | 583.03 | 581.96(0.2) | 588.63(0.33) | 591.78(0.14) | 595.26 | 1.4 | | 18 | 36(2.2) | 50 | [12] | [24] | [13] | 89 | 73 | UT | 0.4 | OpenLong? | | (13) | 8 | 36 | 1 | 15 | 1.7,96 | 76 | | | | |
| 16 | Mar/29 | 15 | 561.5 | 579.82 | 580.79(0.13) | 586.72(0.26) | 590.93(0.13) | 591.77 | 1.4 | | 19 | 34(0.5) | 50 | [8] | [21] | [7] | 80 | 98 | UT | 0.1 | HoldLong? | | (10) | 8 | 22 | -5 | 5 | 1.5,92 | 73 | | 17 | Mar/29 | 14 | 561.5 | 579.82 | 580.01(0.15) | 585.17(0.18) | 590.14(0.01) | 589.67 | 1.3 | | 19 | 33(0.4) | 50 | [9] | [12] | [-2] | 76 | 30 | CR | -0.1 | OpenShort | | (7) | 1 | -4 | -11 | 13 | 1.4,91 | 73 | | 18 | Mar/29 | 13 | 561.5 | 579.82 | 579.12(0.18) | 584.11(0.21) | 590.11(0.34) | 590.1 | 1.3 | | 19 | 33(1.1) | 50 | [10] | [32] | [-2] | 85 | 101 | CR | -0 | OpenShort | | (10) | 20 | -10 | -6 | 20 | 1.6,95 | 73 | | 19 | Mar/29 | 12 | 561.5 | 579.82 | 578.1(0.19) | 582.91(0.18) | 588.1(0.45) | 591.08 | 1.4 | | 19 | 32(2.1) | 50 | [11] | [38] | [1] | 94 | 147 | UT | 0.4 | OpenLong | | (12) | 26 | -10 | -5 | 20 | 1.9,96 | 73 | | 20 | Mar/29 | 11 | 561.5 | 579.82 | 577.03(0.21) | 581.86(0.34) | 585.47(0.52) | 592.02 | 1.4 | | 19 | 30(3.7) | 50 | [12] | [47] | [20] | 108 | 184 | UT | 1 | HoldLong | | (12) | 30 | 41 | 13 | 20 | 2.4,98 | 73 | | | | |
| 21 | Mar/29 | 10 | 561.5 | 579.82 | 575.84(0.14) | 579.88(0.22) | 582.45(0.35) | 588.04 | 1.2 | | 19 | 26(2.3) | 50 | [8] | [32] | [3] | 102 | 161 | TP | 1 | OpenShort | | (11) | 20 | -12 | 18 | 20 | 2.2,97 | 73 | | 22 | Mar/29 | 9 | 561.5 | 579.82 | 575.05(0.18) | 578.62(0.31) | 580.4(0.39) | 589.17 | 1.3 | | 19 | 24(5.7) | 50 | [10] | [38] | [40] | 110 | 172 | UT | 1.8 | HoldLong? | | (10) | 22 | 93 | 19 | 20 | 2.8,90 | 73 | | 23 | Mar/28 | 15 | 558.91 | 575.73 | 573.99(0.09) | 576.82(0.14) | 578.12(0.07) | 580.24 | 1.1 | | 17 | 18(-0.1) | 50 | [5] | [13] | [10] | 70 | 41 | UT | 0.6 | OpenLong? | | (6) | 4 | 24 | 5 | 12 | 1.6,80 | 76 | | 24 | Mar/28 | 14 | 558.91 | 575.73 | 573.47(0.06) | 576.02(0.13) | 577.7(-0.09) | 577.9 | 0.9 | | 17 | 18(0.6) | 50 | [4] | [4] | [0] | 49 | 1 | UT | 0.1 | OpenLong | | (4) | -5 | 8 | -11 | -4 | 1.2,69 | 76 | | 25 | Mar/28 | 13 | 558.91 | 575.73 | 573.13(0.05) | 575.28(0.07) | 578.23(0.15) | 577.17 | 0.9 | | 17 | 17(0.5) | 50 | [3] | [16] | [2] | 53 | 58 | UT | -0.3 | OpenLong | | (3) | 9 | 7 | -6 | 7 | 1.2,73 | 76 | | | | |
| 26 | Mar/28 | 12 | 558.91 | 575.73 | 572.87(0.03) | 575.28(0) | 577.35(0.08) | 576.53 | 0.9 | | 17 | 17(0.4) | 40 | [2] | [9] | [-8] | 54 | 50 | CR | -0.2 | HoldShort | | (3) | 5 | -23 | -13 | 19 | 1.1,76 | 76 | | 27 | Mar/28 | 11 | 558.91 | 575.73 | 572.72(0.03) | 574.89(0.14) | 576.91(0.25) | 578.74 | 1 | | 17 | 16(1.2) | 50 | [2] | [23] | [8] | 83 | 141 | UT | 0.6 | OpenLong | | (3) | 15 | 5 | 26 | 19 | 1.8,88 | 76 | | 28 | Mar/28 | 10 | 558.91 | 575.73 | 572.57(0.01) | 574.09(0.15) | 575.49(0.22) | 578.22 | 1 | | 17 | 15(0.5) | 50 | [1] | [21] | [-4] | 72 | 143 | CR | 0.9 | HoldShort | | (1) | 13 | -25 | 17 | 20 | 1.8,77 | 76 | | 29 | Mar/28 | 9 | 558.91 | 575.73 | 572.52(0.01) | 573.24(0.18) | 574.23(0.33) | 580.6 | 1.1 | | 17 | 15(0.8) | 50 | [1] | [29] | [39] | 92 | 209 | UT | 2.1 | HoldLong? | | (2) | 19 | 86 | 36 | 20 | 2.7,74 | 76 | | 30 | Mar/25 | 15 | 556.88 | 571.29 | 572.46(-0.02) | 572.2(0.07) | 572.34(-0.01) | 572.45 | 0.8 | | 14 | 14(-0.8) | 40 | [-1] | [5] | [-6] | 6 | 18 | RG | 0 | Wait? | | (-4) | -1 | -19 | 9 | -10 | -0,56 | 67 | | | | |
| 31 | Mar/25 | 14 | 556.88 | 571.29 | 572.57(-0.12) | 571.79(0.06) | 572.4(-0.08) | 574.22 | 0.9 | | 14 | 15(-7.7) | 30 | [-7] | [-1] | [11] | 20 | 126 | RG | 0.6 | Wait | | (-1) | -5 | 22 | 13 | 17 | 0.6,55 | 67 | | 32 | Mar/25 | 13 | 556.88 | 571.29 | 573.24(-0.14) | 571.47(0.06) | 572.84(0.02) | 572.18 | 0.8 | | 14 | 22(-5.3) | 10 | [-8] | [5] | [-1] | -16 | 119 | RG | -0.2 | Wait | | (-9) | 1 | -1 | -1 | -4 | -0.2,39 | 67 | | 33 | Mar/25 | 12 | 556.88 | 571.29 | 574.04(-0.14) | 571.15(0.05) | 572.7(0.09) | 572.25 | 0.8 | | 14 | 28(-4.7) | 25 | [-8] | [8] | [6] | -20 | 125 | UR | -0.1 | SmallShort | | (-9) | 5 | 18 | 0 | 5 | -0.3,38 | 67 | | 34 | Mar/25 | 11 | 556.88 | 571.29 | 574.86(-0.17) | 570.89(-0.02) | 572.2(0.03) | 570.59 | 0.7 | | 14 | 32(-3.7) | 5 | [-10] | [2] | [-6] | -19 | 98 | RG | -0.3 | Wait | | (-10) | 2 | -24 | 12 | -2 | -0.7,49 | 67 | | 35 | Mar/25 | 10 | 556.88 | 571.29 | 575.85(-0.17) | 570.89(-0) | 572.04(0.1) | 572.91 | 0.8 | | 14 | 36(-3.7) | -10 | [-10] | [7] | [-8] | -13 | 136 | RG | 0.1 | Wait | | (-10) | 6 | -37 | 19 | 19 | -0.4,47 | 67 | | | | |
| 36 | Mar/25 | 9 | 556.88 | 571.29 | 576.84(-0.12) | 571(0.08) | 571.45(0.24) | 576.4 | 1 | | 14 | 40(-3.2) | 50 | [-7] | [18] | [25] | -20 | 162 | UR | 0.6 | SmallShort? | | (-9) | 14 | 54 | 18 | 20 | -0.1,33 | 67 | | 37 | Mar/24 | 15 | 555.58 | 567.2 | 577.52(-0.16) | 570.54(-0.09) | 570.11(0.09) | 571.34 | 0.8 | | 13 | 43(-2) | 30 | [-9] | [4] | [8] | -54 | 63 | UR | 0.1 | SmallShort? | | (-11) | 5 | 13 | 9 | 20 | -0.7,14 | 60 | | 38 | Mar/24 | 14 | 555.58 | 567.2 | 578.46(-0.15) | 571.05(-0.13) | 569.62(0.01) | 570.06 | 0.8 | | 13 | 45(-0.1) | 20 | [-9] | [-2] | [3] | -71 | -5 | RG | 0.1 | Wait | | (-11) | 1 | 5 | 2 | 16 | -1,4 | 60 | | 39 | Mar/24 | 13 | 555.58 | 567.2 | 579.34(-0.16) | 571.79(-0.16) | 569.56(-0.06) | 569.56 | 0.7 | | 13 | 45(0.5) | 15 | [-9] | [-7] | [5] | -73 | -31 | RG | 0 | Wait | | (-10) | -3 | 11 | 6 | 5 | -1.1,5 | 60 | | 40 | Mar/24 | 12 | 555.58 | 567.2 | 580.28(-0.16) | 572.71(-0.11) | 569.91(-0.11) | 568.53 | 0.7 | | 13 | 45(1.8) | 5 | [-9] | [-8] | [-10] | -82 | -75 | RG | -0.2 | Wait | | (-11) | -6 | -27 | 4 | -20 | -1.4,3 | 60 | | | | |
| 41 | Mar/24 | 11 | 555.58 | 567.2 | 581.19(-0.14) | 573.36(-0.29) | 570.55(-0.07) | 571.05 | 0.8 | | 13 | 43(1.1) | 30 | [-8] | [-11] | [11] | -76 | -54 | RG | 0.1 | Wait | | (-9) | -4 | 24 | 6 | 20 | -1.2,4 | 60 | | 42 | Mar/24 | 10 | 555.58 | 567.2 | 582.03(-0.16) | 575(-0.33) | 570.96(-0.27) | 568.82 | 0.7 | | 13 | 42(2.7) | 0 | [-9] | [-24] | [-4] | -90 | -143 | RG | -0.3 | Wait | | (-10) | -16 | -12 | 3 | -5 | -1.6,0 | 60 | | 43 | Mar/24 | 9 | 555.58 | 567.2 | 582.99(-0.14) | 576.93(-0.33) | 572.5(-0.26) | 569.95 | 0.7 | | 13 | 39(3.1) | 5 | [-8] | [-23] | [-5] | -93 | -149 | RG | -0.3 | Wait? | | (-10) | -15 | -13 | 1 | -14 | -1.7,0 | 60 | | 44 | Mar/23 | 15 | 553.87 | 563.84 | 583.8(-0.13) | 578.83(-0.32) | 574.02(-0.26) | 571.23 | 0.9 | | 12 | 36(3.5) | 10 | [-8] | [-23] | [-4] | -95 | -157 | BT | -0.4 | OpenLong? | | (-8) | -15 | -5 | -4 | -20 | -1.8,0 | 56 | | 45 | Mar/23 | 14 | 553.87 | 563.84 | 584.57(-0.15) | 580.7(-0.35) | 575.49(-0.13) | 571.66 | 0.9 | | 12 | 32(3.9) | -5 | [-9] | [-17] | [-9] | -100 | -108 | RG | -0.6 | Wait | | (-8) | -7 | -16 | -3 | -20 | -2.1,3 | 56 | | | | |
| 46 | Mar/23 | 13 | 553.87 | 563.84 | 585.42(-0.11) | 582.72(-0.31) | 576.25(-0.49) | 573.22 | 1 | | 12 | 29(3.7) | -5 | [-6] | [-35] | [-15] | -97 | -222 | RG | -0.5 | Wait | | (-8) | -28 | -33 | -3 | -20 | -2.2,8 | 56 | | 47 | Mar/23 | 12 | 553.87 | 563.84 | 586.06(-0.09) | 584.51(-0.23) | 579.06(-0.39) | 576.36 | 1.2 | | 12 | 25(2.6) | 0 | [-5] | [-27] | [-7] | -84 | -178 | RG | -0.6 | Wait | | (-6) | -22 | -13 | 10 | -20 | -2,16 | 56 | | 48 | Mar/23 | 11 | 553.87 | 563.84 | 586.57(-0.05) | 585.84(-0.18) | 581.32(-0.4) | 577.63 | 1.2 | | 12 | 22(2.5) | 5 | [-3] | [-26] | [-14] | -90 | -196 | RG | -0.9 | SmallLong | | (-5) | -23 | -12 | -30 | -20 | -2.1,13 | 56 | | 49 | Mar/23 | 10 | 553.87 | 563.84 | 586.89(-0.01) | 586.89(-0.16) | 583.63(-0.38) | 578.71 | 1.3 | | 12 | 20(0.8) | 45 | [-1] | [-23] | [3] | -87 | -219 | RG | -1.3 | SmallLong | | (-3) | -22 | 39 | -29 | -20 | -2.1,16 | 56 | | 50 | Mar/23 | 9 | 553.87 | 563.84 | 586.97(-0.03) | 587.83(-0.2) | 585.88(-0.56) | 574.96 | 1.1 | | 12 | 19(3.1) | 15 | [-2] | [-35] | [-58] | -113 | -304 | RG | -3 | SmallLong? | | (-3) | -32 | -130 | -38 | -20 | -3.3,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|