|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $590.1000 One month high (close): $667.2400
TMO Daily Change: 0.55% Daily StdDev 1.52% TMO EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $593.37(0.55%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 629.59 | 608.97 | 596.22(-0.1) | 591.15(0.17) | 591.98(0.36) | 600.22 | -1.1 | | -22 | 29(-2.7) | -35 | [-7] | [24] | [53] | 14 | 219 | UR | 1.1 | SmallShort? | | (-9) | 24 | 131 | 26 | 20 | 0.5,51 | 25 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 596.22(hourly_sma_20 -0.67%)
Support Levels: 591.15(weak_hourly_sma_10 -1.51%)
Resistance Levels: 608.97(daily_ema_10 1.46%) 629.59(daily_ema_20 4.89%)
|
| | | 2 | Jan/18 | 15 | 632.51 | 611.54 | 596.82(-0.23) | 590.17(-0.04) | 591.98(0) | 590.98 | -1.7 | | -24 | 32(-6.5) | -50 | [-15] | [-12] | [-3] | -44 | 80 | DT | 0.1 | OpenShort? | | (-15) | 0 | -18 | 9 | 19 | -0.7,24 | 27 | | 3 | Jan/18 | 14 | 632.51 | 611.54 | 598.2(-0.27) | 590.41(-0.02) | 589.85(0.19) | 592.28 | -1.7 | | -24 | 39(-6.3) | -50 | [-18] | [1] | [17] | -49 | 149 | UR | 0.3 | SmallShort | | (-19) | 13 | 40 | 8 | 20 | -0.6,16 | 27 | | 4 | Jan/18 | 13 | 632.51 | 611.54 | 599.81(-0.3) | 590.53(-0.16) | 588.75(-0.16) | 589.44 | -1.8 | | -24 | 45(-3.8) | -50 | [-20] | [-27] | [10] | -65 | 33 | DP | 0.1 | OpenShort | | (-26) | -11 | 25 | 1 | 17 | -0.9,8 | 27 | | 5 | Jan/18 | 12 | 632.51 | 611.54 | 601.6(-0.31) | 591.46(-0.2) | 589.68(-0.11) | 587.66 | -1.8 | | -24 | 49(-2.6) | -50 | [-20] | [-26] | [-5] | -71 | -9 | DT | -0.2 | OpenShort | | (-27) | -7 | -18 | 4 | -2 | -1.2,9 | 27 | | | | |
| 6 | Jan/18 | 11 | 632.51 | 611.54 | 603.46(-0.31) | 592.63(-0.24) | 590.31(-0.03) | 588.92 | -1.8 | | -24 | 51(-1.9) | -50 | [-20] | [-22] | [-10] | -72 | -3 | DT | -0.1 | OpenShort | | (-27) | -2 | -32 | 1 | 7 | -1.2,8 | 27 | | 7 | Jan/18 | 10 | 632.51 | 611.54 | 605.34(-0.28) | 594.07(-0.24) | 590.5(-0.06) | 591.14 | -1.7 | | -24 | 53(-1.6) | -50 | [-18] | [-23] | [22] | -69 | -23 | DP | 0 | OpenShort | | (-26) | -4 | 60 | 6 | 18 | -1.1,9 | 27 | | 8 | Jan/18 | 9 | 632.51 | 611.54 | 607.07(-0.35) | 595.51(-0.36) | 590.85(-0.25) | 586.95 | -1.9 | | -24 | 55(0.3) | -50 | [-23] | [-41] | [-32] | -83 | -105 | DT | -0.3 | HoldShort? | | (-29) | -16 | -92 | 4 | -20 | -1.5,5 | 27 | | 9 | Jan/14 | 15 | 635.72 | 616.96 | 609.19(-0.25) | 597.68(-0.25) | 592.31(-0.15) | 593.48 | -1.9 | | -23 | 54(-4.9) | -50 | [-16] | [-31] | [12] | -74 | -95 | DP | 0.1 | OpenShort? | | (-25) | -10 | 33 | 6 | 3 | -1.2,6 | 27 | | 10 | Jan/14 | 14 | 635.72 | 616.96 | 610.7(-0.22) | 599.16(-0.35) | 593.22(-0.29) | 591.17 | -2 | | -23 | 59(3.1) | -50 | [-15] | [-43] | [6] | -87 | -205 | DP | -0.2 | OpenShort | | (-24) | -19 | 22 | 4 | -18 | -1.5,1 | 27 | | | | |
| 11 | Jan/14 | 13 | 635.72 | 616.96 | 612.07(-0.2) | 601.28(-0.37) | 594.94(-0.47) | 589.64 | -2.1 | | -23 | 56(5.3) | -50 | [-13] | [-55] | [-23] | -95 | -305 | DT | -0.4 | OpenShort | | (-21) | -31 | -56 | 1 | -20 | -1.8,0 | 27 | | 12 | Jan/14 | 12 | 635.72 | 616.96 | 613.29(-0.18) | 603.51(-0.41) | 597.72(-0.41) | 593.62 | -1.9 | | -23 | 51(4.1) | -50 | [-12] | [-52] | [-2] | -93 | -259 | DT | -0.4 | OpenShort | | (-14) | -27 | -0 | 2 | -20 | -1.7,0 | 27 | | 13 | Jan/14 | 11 | 635.72 | 616.96 | 614.38(-0.2) | 605.99(-0.52) | 600.21(-0.5) | 593.63 | -1.9 | | -23 | 47(5.5) | -50 | [-13] | [-62] | [-23] | -100 | -280 | DT | -0.6 | HoldShort | | (-16) | -33 | -62 | 0 | -20 | -2,0 | 27 | | 14 | Jan/14 | 10 | 635.72 | 616.96 | 615.6(-0.15) | 609.17(-0.4) | 603.2(-0.28) | 598.08 | -1.7 | | -23 | 41(3.3) | -50 | [-10] | [-42] | [-11] | -98 | -217 | DT | -0.6 | OpenShort | | (-13) | -18 | -24 | -1 | -20 | -1.9,0 | 27 | | 15 | Jan/14 | 9 | 635.72 | 616.96 | 616.54(-0.15) | 611.64(-0.43) | 604.91(-0.45) | 599.77 | -1.6 | | -23 | 38(4.8) | -50 | [-10] | [-55] | [-20] | -100 | -240 | DT | -0.6 | HoldShort? | | (-13) | -30 | -47 | -1 | -20 | -2,0 | 27 | | | | |
| 16 | Jan/13 | 15 | 639.15 | 623.99 | 617.47(-0.14) | 614.29(-0.38) | 607.62(-0.28) | 603.15 | -1.8 | | -19 | 33(1) | -50 | [-9] | [-41] | [-18] | -100 | -175 | DT | -0.6 | CloseShort? | | (-10) | -18 | -43 | 0 | -20 | -2,0 | 34 | | 17 | Jan/13 | 14 | 639.15 | 623.99 | 618.36(-0.13) | 616.61(-0.32) | 609.3(-0.4) | 606.25 | -1.6 | | -19 | 32(2.7) | -50 | [-9] | [-47] | [-13] | -95 | -176 | DT | -0.5 | OpenShort | | (-10) | -27 | -24 | -5 | -20 | -1.8,0 | 34 | | 18 | Jan/13 | 13 | 639.15 | 623.99 | 619.18(-0.12) | 618.61(-0.34) | 611.77(-0.55) | 607.97 | -1.5 | | -19 | 30(2.7) | -50 | [-8] | [-57] | [-7] | -96 | -194 | DT | -0.6 | OpenShort | | (-11) | -36 | -5 | -10 | -20 | -1.9,2 | 34 | | 19 | Jan/13 | 12 | 639.15 | 623.99 | 619.95(-0.09) | 620.73(-0.25) | 615.18(-0.53) | 608.35 | -1.5 | | -19 | 27(3.4) | -50 | [-6] | [-52] | [-31] | -101 | -223 | DT | -1.2 | HoldShort | | (-10) | -35 | -55 | -32 | -20 | -2.1,2 | 34 | | 20 | Jan/13 | 11 | 639.15 | 623.99 | 620.51(-0.02) | 622.29(-0.09) | 618.47(-0.4) | 612.4 | -1.3 | | -19 | 23(0.7) | -50 | [-1] | [-37] | [-10] | -80 | -193 | DT | -1.3 | HoldShort | | (-5) | -27 | 12 | -42 | -20 | -1.7,13 | 34 | | | | |
| 21 | Jan/13 | 10 | 639.15 | 623.99 | 620.62(-0.03) | 622.84(-0.05) | 620.93(-0.51) | 611.54 | -1.4 | | -19 | 23(1.2) | -50 | [-2] | [-43] | [-48] | -65 | -227 | DT | -2 | OpenShort | | (-3) | -34 | -97 | -38 | -20 | -2,35 | 34 | | 22 | Jan/13 | 9 | 639.15 | 623.99 | 620.8(0.07) | 623.18(0.07) | 624.14(-0.21) | 618.64 | -1 | | -19 | 22(-2.3) | -50 | [5] | [-18] | [-36] | -4 | -126 | DR | -1.3 | OpenShort? | | (3) | -14 | -82 | -21 | -20 | -0.5,59 | 34 | | 23 | Jan/12 | 15 | 642.04 | 630.33 | 620.37(0.16) | 622.77(0.13) | 625.46(-0.12) | 624.79 | -0.9 | | -12 | 24(-6.8) | -15 | [11] | [-4] | [-1] | 47 | -80 | DR | -0.1 | OpenShort? | | (10) | -8 | 3 | -9 | -2 | 0.9,74 | 40 | | 24 | Jan/12 | 14 | 642.04 | 630.33 | 619.4(0.13) | 621.98(0.09) | 626.21(0.01) | 624.52 | -0.9 | | -12 | 31(-2) | -15 | [9] | [3] | [-5] | 50 | -26 | CR | -0.3 | HoldShort | | (13) | 1 | -11 | -11 | 8 | 0.9,77 | 40 | | 25 | Jan/12 | 13 | 642.04 | 630.33 | 618.62(0.14) | 621.45(0.13) | 626.13(0.23) | 625.33 | -0.9 | | -12 | 33(-0.8) | -5 | [10] | [20] | [-5] | 59 | 41 | CR | -0.1 | HoldShort | | (12) | 16 | -13 | -12 | 16 | 1.1,81 | 40 | | | | |
| 26 | Jan/12 | 12 | 642.04 | 630.33 | 617.77(0.12) | 620.63(0.08) | 624.71(0.4) | 626.29 | -0.8 | | -12 | 33(0.9) | 15 | [8] | [29] | [4] | 74 | 123 | UT | 0.3 | OpenLong | | (13) | 28 | -1 | 3 | 20 | 1.4,89 | 40 | | 27 | Jan/12 | 11 | 642.04 | 630.33 | 617.02(0.13) | 620.12(0.06) | 622.21(0.35) | 626.38 | -0.8 | | -12 | 33(1.4) | 5 | [9] | [25] | [-3] | 83 | 114 | CR | 0.7 | OpenShort | | (11) | 25 | -33 | 18 | 20 | 1.5,95 | 40 | | 28 | Jan/12 | 10 | 642.04 | 630.33 | 616.23(0.17) | 619.75(0.13) | 620.06(0.45) | 628.86 | -0.7 | | -12 | 31(4.3) | 25 | [12] | [35] | [35] | 96 | 152 | UT | 1.5 | OpenLong | | (13) | 32 | 70 | 32 | 20 | 2.2,91 | 40 | | 29 | Jan/12 | 9 | 642.04 | 630.33 | 615.21(0.08) | 618.95(0.03) | 617.31(0.09) | 623.68 | -1 | | -12 | 27(0.8) | 15 | [6] | [5] | [29] | 66 | 92 | UT | 1.3 | OpenLong? | | (9) | 6 | 70 | 16 | 20 | 1.7,73 | 40 | | 30 | Jan/11 | 15 | 642.55 | 633.85 | 614.71(0.02) | 618.74(0.06) | 616.77(0.05) | 618.54 | -1.3 | | -11 | 26(0) | -20 | [1] | [2] | [21] | 29 | 54 | RG | 0.4 | Wait? | | (5) | 4 | 67 | 0 | -13 | 0.8,59 | 42 | | | | |
| 31 | Jan/11 | 14 | 642.55 | 633.85 | 614.57(-0.08) | 618.36(-0.01) | 616.49(-0.25) | 613.63 | -1.6 | | -11 | 26(-2) | -50 | [-6] | [-23] | [-16] | 1 | -6 | DT | -0.6 | OpenShort | | (-2) | -18 | -29 | -13 | -20 | -0.2,56 | 42 | | 32 | Jan/11 | 13 | 642.55 | 633.85 | 615.09(-0.08) | 618.44(0.07) | 618.06(-0.23) | 615.71 | -1.5 | | -11 | 28(-2.5) | -50 | [-6] | [-19] | [-12] | 19 | 29 | DT | -0.5 | OpenShort | | (-6) | -16 | -21 | -7 | -20 | 0.1,66 | 42 | | 33 | Jan/11 | 12 | 642.55 | 633.85 | 615.57(-0.04) | 617.99(0.19) | 619.48(-0.17) | 617.24 | -1.4 | | -11 | 31(-0.9) | -50 | [-3] | [-10] | [-12] | 28 | 28 | DT | -0.4 | OpenShort | | (-6) | -12 | -20 | -10 | -20 | 0.3,70 | 42 | | 34 | Jan/11 | 11 | 642.55 | 633.85 | 615.8(-0.03) | 616.8(0.16) | 620.54(-0.03) | 618.74 | -1.3 | | -11 | 31(-0.8) | -50 | [-2] | [-1] | [4] | 40 | 69 | DP | -0.3 | OpenShort | | (-3) | -2 | 18 | -8 | -12 | 0.5,77 | 42 | | 35 | Jan/11 | 10 | 642.55 | 633.85 | 615.99(-0.06) | 615.81(0.12) | 620.74(0.02) | 617.46 | -1.4 | | -11 | 32(-1.5) | -50 | [-4] | [1] | [-17] | 39 | 75 | RG | -0.6 | Wait | | (-3) | 1 | -48 | -4 | -10 | 0.2,84 | 42 | | | | |
| 36 | Jan/11 | 9 | 642.55 | 633.85 | 616.36(0.04) | 615.09(0.19) | 620.62(0.29) | 620.98 | -1.2 | | -11 | 34(0.8) | -35 | [3] | [24] | [-3] | 59 | 97 | CR | 0.1 | HoldShort? | | (-2) | 20 | -24 | 14 | 20 | 0.7,91 | 42 | | 37 | Jan/10 | 15 | 643.94 | 637.31 | 616.14(0.05) | 613.93(0.2) | 618.82(0.38) | 622.72 | -1.2 | | -9 | 33(-0.3) | -0 | [4] | [31] | [8] | 64 | 148 | RG | 0.6 | Wait? | | (3) | 27 | -4 | 26 | 20 | 1.1,86 | 41 | | 38 | Jan/10 | 14 | 643.94 | 637.31 | 615.83(0.01) | 612.73(0.21) | 616.5(0.57) | 623.03 | -1.2 | | -9 | 33(0.3) | -5 | [1] | [44] | [28] | 52 | 231 | RG | 1.1 | SmallShort | | (5) | 40 | 50 | 30 | 20 | 1.2,72 | 41 | | 39 | Jan/10 | 13 | 643.94 | 637.31 | 615.77(-0.04) | 611.44(0.13) | 612.99(0.36) | 619.32 | -1.4 | | -9 | 33(-1.5) | -20 | [-3] | [25] | [28] | 18 | 168 | UR | 1.1 | SmallShort | | (-2) | 25 | 57 | 27 | 20 | 0.6,53 | 41 | | 40 | Jan/10 | 12 | 643.94 | 637.31 | 616.02(-0.1) | 610.65(-0.02) | 610.81(0.21) | 615.14 | -1.6 | | -9 | 34(-2.5) | -50 | [-7] | [8] | [14] | -14 | 117 | UR | 0.7 | SmallShort | | (-7) | 15 | 17 | 26 | 20 | -0.1,39 | 41 | | | | |
| 41 | Jan/10 | 11 | 643.94 | 637.31 | 616.63(-0.1) | 610.77(-0.15) | 609.54(0.09) | 613.9 | -1.7 | | -9 | 37(-1.9) | -50 | [-7] | [-5] | [21] | -37 | 62 | DP | 0.7 | OpenShort | | (-9) | 6 | 38 | 17 | 20 | -0.4,23 | 41 | | 42 | Jan/10 | 10 | 643.94 | 637.31 | 617.26(-0.1) | 611.71(-0.19) | 608.98(0.08) | 611.12 | -1.9 | | -9 | 39(-1.5) | -30 | [-7] | [-7] | [30] | -64 | 0 | DP | 0.3 | OpenShort | | (-11) | 6 | 74 | 10 | 20 | -0.9,9 | 41 | | 43 | Jan/10 | 9 | 643.94 | 637.31 | 617.86(-0.15) | 612.9(-0.31) | 608.47(-0.23) | 605.81 | -2.2 | | -9 | 40(4.4) | -50 | [-11] | [-33] | [-15] | -93 | -123 | DT | -0.4 | OpenShort? | | (-13) | -16 | -37 | -2 | -20 | -1.7,0 | 41 | | 44 | Jan/7 | 15 | 644.94 | 640.95 | 618.78(-0.09) | 614.8(-0.22) | 609.89(-0.1) | 608.46 | -2.1 | | -9 | 36(1.4) | -50 | [-6] | [-21] | [-2] | -88 | -115 | DT | -0.2 | OpenShort? | | (-9) | -7 | -1 | 3 | -20 | -1.6,2 | 32 | | 45 | Jan/7 | 14 | 644.94 | 640.95 | 619.33(-0.1) | 616.16(-0.24) | 610.47(-0.26) | 608.52 | -2.1 | | -9 | 35(3.5) | -50 | [-7] | [-34] | [-15] | -93 | -140 | DT | -0.3 | OpenShort | | (-8) | -19 | -38 | 3 | -20 | -1.8,2 | 32 | | | | |
| 46 | Jan/7 | 13 | 644.94 | 640.95 | 619.97(-0.04) | 617.65(-0.11) | 612.07(-0.38) | 611.3 | -2 | | -9 | 31(1.5) | -50 | [-3] | [-37] | [-1] | -88 | -188 | DT | -0.1 | OpenShort | | (-7) | -28 | 8 | -1 | -20 | -1.6,2 | 32 | | 47 | Jan/7 | 12 | 644.94 | 640.95 | 620.19(-0.03) | 618.33(-0.09) | 614.4(-0.46) | 610.66 | -2 | | -9 | 30(1.8) | -50 | [-2] | [-42] | [-8] | -98 | -223 | DT | -0.7 | OpenShort | | (-4) | -33 | 2 | -20 | -20 | -1.9,0 | 32 | | 48 | Jan/7 | 11 | 644.94 | 640.95 | 620.39(-0.08) | 618.9(-0.2) | 617.27(-0.41) | 610.51 | -2 | | -9 | 28(4) | -50 | [-6] | [-44] | [-15] | -103 | -179 | DT | -1.4 | HoldShort | | (-3) | -30 | -13 | -34 | -20 | -2.1,0 | 32 | | 49 | Jan/7 | 10 | 644.94 | 640.95 | 620.9(-0.06) | 620.15(-0.21) | 619.8(-0.35) | 611.47 | -2 | | -9 | 24(3.2) | -50 | [-4] | [-39] | [-30] | -86 | -175 | DT | -2.1 | OpenShort | | (-6) | -25 | -63 | -29 | -20 | -2.3,22 | 32 | | 50 | Jan/7 | 9 | 644.94 | 640.95 | 621.26(-0.01) | 621.46(-0.17) | 621.96(-0.2) | 616.11 | -1.7 | | -9 | 21(0.3) | -50 | [-1] | [-26] | [-37] | -38 | -114 | DT | -1.7 | OpenShort? | | (-2) | -15 | -99 | -13 | -20 | -1.5,50 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|