Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 13, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $442.2900      One month high (close): $484.8500

TMO Daily Change: 1.86%   Daily StdDev 1.82%   TMO EMA_5_Trend: 0.68%   10Minute StdDev: $0

Latest Price :  $484.85(1.86%)

Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.37%(62%)   Avg negative next hour return: -0.32%(38%)
     Tue. Apr. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/139   459.15  468.21  474.88(0.07 476.94(0.16 477.26(0.19480.831.7    1321(3.2)50[4][19][24]82108UT1.4OpenLong?    (4)106111202.3,7469

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 476.94(hourly_sma_10 -0.81%)   474.88(hourly_sma_20 -1.24%)   468.21(daily_ema_10 -2.62%)   459.15(daily_ema_20 -4.51%)  
Resistance Levels:
 
2Apr/1215   457.43  465.46  474.54(0.01 476.16(0.03 476.37(-0.13475.561.7    1117(-2.4)45[1][-4][-5]25-22DR-0.4OpenShort?    (1)-7-7-12-140.5,6263
3Apr/1214   457.43  465.46  474.47(0.11 476.03(0.07 476.99(-0.04476.151.7    1120(-6.8)50[6][3][-4]44-83CR-0.4HoldShort    (1)-2-6-7-120.8,7463
4Apr/1213   457.43  465.46  473.93(0.13 475.72(0.07 477.16(0.02476.681.8    1127(-5.9)50[7][7][-4]50-66CR-0.2HoldShort    (7)1-5-1311,7563
5Apr/1212   457.43  465.46  473.3(0.14 475.41(0.04 477.09(0.1477.11.8    1132(-4.4)50[8][11][3]62-35UT0OpenLong    (8)68-7151.1,8463
 
6Apr/1211   457.43  465.46  472.62(0.12 475.21(0.1 476.62(0.14476.381.7    1137(-1.8)50[7][14][-10]64-6CR-0.1HoldShort    (8)8-26-4-40.9,9163
7Apr/1210   457.43  465.46  472.06(0.12 474.73(0.15 475.94(0.18478.631.9    1139(1.6)50[7][18][9]9065UT0.6OpenLong    (8)10197201.6,10063
8Apr/129   457.43  465.46  471.51(0.09 474.04(0.13 475.08(0.17477.021.8    1137(1.4)50[5][16][6]8471UT0.5OpenLong?    (6)9810161.4,9963
9Apr/915   456.08  463.79  471.07(0.08 473.4(0.1 474.27(0.11476.312    1036(-1.5)50[4][14][8]7657UT0.5HoldLong?    (5)6173201.3,9370
10Apr/914   456.08  463.79  470.67(0.06 472.92(0.02 473.73(-0.02474.791.9    1037(1)50[3][4][9]6824UT0.3OpenLong    (4)-1212201.1,9070
 
11Apr/913   456.08  463.79  470.38(0.05 472.82(-0.02 473.8(0.06472.951.7    1036(0.4)45[3][7][-6]5315CR-0.2HoldShort    (3)3-16-460.7,8570
12Apr/912   456.08  463.79  470.17(0.06 472.93(0.01 473.53(0.11474.351.8    1036(1.1)50[3][11][6]6757UT0.2OpenLong    (3)616-3191.2,8770
13Apr/911   456.08  463.79  469.88(0.05 472.9(0.16 473(0.1472.981.7    1035(0.6)50[3][14][-4]6246CR-0HoldShort    (3)6-76-200.9,8970
14Apr/910   456.08  463.79  469.66(0.04 472.14(0.2 472.53(0.09473.571.7    1034(1.2)50[2][14][-7]6562CR0.3HoldShort    (3)5-196-191.1,8770
15Apr/99   456.08  463.79  469.46(0.06 471.18(0.25 472.11(0.06475.171.9    1033(2.7)50[3][15][16]7774UT0.9OpenLong?    (3)3421061.7,8470
 
16Apr/815   455  460.15  469.18(0.06 470.02(0.13 471.84(-0.1471.571.9    930(-5.2)50[3][2][-2]44-36CR-0.1HoldShort?    (1)-6-2-7-40.8,7467
17Apr/814   455  460.15  468.91(0.07 469.4(0.09 472.33(-0.1471.691.9    935(-0.5)50[4][1][3]46-35UT-0.2OpenLong    (3)-612-17160.9,7367
18Apr/813   455  460.15  468.57(0.05 468.99(0.06 472.81(0.23470.671.8    936(-0.1)50[3][18][-4]4849CR-0.7HoldShort    (3)13-9-12120.7,8067
19Apr/812   455  460.15  468.35(0.06 468.73(0.06 471.75(0.32471.451.9    936(0.6)50[3][23][-7]6590CR-0.1HoldShort    (3)18-27-1201,9067
20Apr/811   455  460.15  468.08(0.08 468.43(0.11 470.26(0.44473.812.2    935(3.2)50[4][31][12]97149UT1.2OpenLong    (5)24-352201.9,9967
 
21Apr/810   455  460.15  467.7(0.09 467.93(0.11 468.2(0.37474.032.2    932(4.4)50[5][27][14]84144UT2.1OpenLong    (5)20-154202.3,7667
22Apr/89   455  460.15  467.27(0.1 467.41(0.12 466.46(0.28474.12.2    928(6)50[6][23][47]69119UT3.2OpenLong?    (6)1510341202.9,4667
23Apr/715   453.45  457.53  466.8(0.03 466.86(-0.07 465.16(-0.12465.341.5    622(-3.4)40[2][-6][2]-58-90RG0.1Wait?    (1)-716-16-8-0.8,1267
24Apr/714   453.45  457.53  466.67(0.08 467.17(-0.12 465.72(-0.19464.011.3    625(-10.4)50[4][-11][-6]-78-186DR-0.8HoldShort    (1)-106-36-20-1.3,567
25Apr/713   453.45  457.53  466.32(0.07 467.74(-0.13 466.6(-0.23463.511.2    636(-6.8)25[4][-13][-16]-54-186DR-1.1OpenShort    (4)-12-22-34-20-1,2167
 
26Apr/712   453.45  457.53  466.01(0.08 468.35(-0.01 467.67(-0.15465.361.5    642(-5.5)20[4][-6][-16]-11-125DR-0.7OpenShort    (5)-8-26-23-20-0.2,4467
27Apr/711   453.45  457.53  465.63(0.1 468.42(0.06 468.35(-0.04467.581.7    648(-3.6)40[5][2][-6]31-70CR-0.2HoldShort    (6)-2-6-11-200.5,6867
28Apr/710   453.45  457.53  465.15(0.1 468.16(0.04 468.55(-0.02468.111.8    651(-1.8)45[5][3][-3]48-44CR-0.1HoldShort    (6)-1-4-7-90.7,8067
29Apr/79   453.45  457.53  464.7(0.11 467.97(0.05 468.62(-0.06468.431.8    653(-1.3)45[6][1][-3]59-43CR-0HoldShort?    (6)-3-5-5-40.9,8667
30Apr/615   452.48  456.03  464.2(0.12 467.73(0.05 468.89(-0.03468.872.1    755(-4.9)45[7][3][-0]65-26UT-0OpenLong?    (7)-21-551,9064
 
31Apr/614   452.48  456.03  463.64(0.12 467.47(0.07 469.03(0.12468.762.1    759(0)50[6][12][-0]6924UT-0.1OpenLong    (7)62-851.1,9164
32Apr/613   452.48  456.03  463.11(0.1 467.14(0.09 468.49(0.15468.612.1    759(1.6)50[5][14][-0]7460UT0OpenLong    (7)82-741.2,9464
33Apr/612   452.48  456.03  462.65(0.11 466.74(0.12 467.77(0.1468.462.1    758(1.6)45[6][12][-5]8048CR0.2OpenShort    (6)5-150-11.3,9764
34Apr/611   452.48  456.03  462.15(0.1 466.17(0.28 467.31(0.16469.742.3    756(4.6)50[5][19][2]94101UT0.6OpenLong    (7)927-31.8,9964
35Apr/610   452.48  456.03  461.67(0.13 464.89(0.26 466.57(0.14469.572.2    752(4.5)50[7][18][15]9477UT0.8OpenLong    (6)7411142,9464
 
36Apr/69   452.48  456.03  461.06(0.12 463.67(0.18 465.92(0.03466.071.8    747(-0.2)50[6][10][3]792UT0HoldLong?    (6)213-5-21.4,9464
37Apr/515   451.01  454.48  460.52(0.09 462.83(0.15 465.8(0.024652    647(-3.1)30[5][8][-6]7318CR-0.2HoldShort?    (6)1-14-1021.2,9357
38Apr/514   451.01  454.48  460.09(0.15 462.15(0.16 465.72(0.15466.22.1    650(-1)50[8][16][2]9122UT0.1HoldLong    (6)82-5201.7,9857
39Apr/513   451.01  454.48  459.41(0.13 461.43(0.16 465.02(0.394662.1    651(1.8)50[7][29][1]94109UT0.3OpenLong    (8)21-4-1201.8,9957
40Apr/512   451.01  454.48  458.79(0.15 460.68(0.19 463.22(0.39466.352.2    650(2.9)50[8][30][9]103109UT0.9HoldLong    (8)21118202.1,10057
 
41Apr/511   451.01  454.48  458.11(0.13 459.81(0.16 461.42(0.34465.442    647(4.2)50[7][26][12]105118UT1.2HoldLong    (8)181031202.2,10057
42Apr/510   451.01  454.48  457.5(0.11 459.07(0.11 459.87(0.28464.611.9    643(6.1)50[6][21][16]96122UT1.6OpenLong    (7)152222202.4,8657
43Apr/59   451.01  454.48  457.01(0.09 458.56(0.09 458.58(0.16462.731.7    636(4.3)50[5][14][29]7982UT1.6OpenLong?    (5)86914202.2,7457
44Apr/115   450.02  452.4  456.6(0.01 458.14(-0.07 457.84(-0.07456.961.1    432(-3.6)10[1][-4][-4]11-16DR-0.4OpenShort?    (2)-4-5-11-40.2,5654
45Apr/114   450.02  452.4  456.54(-0.02 458.14(-0)  458.14(-0.02457.351.1    436(-1.3)10[-1][-0][-4]2935RG-0.3Wait    (1)-1-4-7-160.4,6954
 
46Apr/113   450.02  452.4  456.64(-0.01 458.46(0.05 458.21(-0.01457.71.2    437(-0.4)10[-1][2][-4]3627RG-0.2Wait    (-1)-1-5-2-200.4,7654
47Apr/112   450.02  452.4  456.68(-0.02 458.21(0.04 458.27(-0.06458.141.3    437(-1.1)-10[-1][-1][-4]4536DT-0.1OpenShort    (-1)-3-101-90.6,8054
48Apr/111   450.02  452.4  456.76(0.01 458.04(0.14 458.54(0.02459.031.4    439(0.7)20[1][6][4]5146UT0.2OpenLong    (-1)1717-130.9,7854
49Apr/110   450.02  452.4  456.7(0.03 457.38(0.1 458.44(-0.07458.471.3    438(0.4)25[2][1][5]41-6UT0OpenLong    (1)-4914-50.7,7354
50Apr/19   450.02  452.4  456.57(0.05 456.91(0.11 458.76(0.01457.721.2    437(-1.3)25[3][5][0]41-18UT-0.4OpenLong?    (1)1-314-100.5,7854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA