Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $442.2900      One month high (close): $478.8800

TMO Daily Change: -0.61%   Daily StdDev 1.81%   TMO EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $475.98(-0.61%)

Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.7

Sample size 41   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -6.03%(44%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1213   457.43  465.46  473.93(0.13 475.72(0.07 477.16(0.02476.681.8    1127(-5.9)50[7][7][-4]50-66CR-0.2HoldShort    (7)1-5-1311,7563

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 475.72(hourly_sma_10 -0.2%)   473.93(hourly_sma_20 -0.58%)   465.46(daily_ema_10 -2.35%)   457.43(daily_ema_20 -4.04%)  
Resistance Levels:
 
2Apr/1212   457.43  465.46  473.3(0.14 475.41(0.04 477.09(0.1477.11.8    1132(-4.4)50[8][11][3]62-35UT0OpenLong    (8)68-7151.1,8463
3Apr/1211   457.43  465.46  472.62(0.12 475.21(0.1 476.62(0.14476.381.7    1137(-1.8)50[7][14][-10]64-5CR-0.1HoldShort    (8)8-26-4-40.9,9163
4Apr/1210   457.43  465.46  472.06(0.12 474.73(0.15 475.94(0.18478.631.9    1139(1.6)50[7][18][9]9065UT0.6OpenLong    (8)10197201.6,10063
5Apr/129   457.43  465.46  471.51(0.09 474.04(0.13 475.08(0.17477.021.8    1137(1.4)50[5][16][6]8471UT0.5OpenLong?    (6)9810161.4,9963
 
6Apr/915   456.08  463.79  471.07(0.08 473.4(0.1 474.27(0.11476.312    1036(-1.5)50[4][14][8]7657UT0.5HoldLong?    (5)6183201.3,9370
7Apr/914   456.08  463.79  470.67(0.06 472.92(0.02 473.73(-0.02474.791.9    1037(1)50[3][4][9]6825UT0.3OpenLong    (4)-1212201.1,9070
8Apr/913   456.08  463.79  470.38(0.05 472.82(-0.02 473.8(0.06472.951.7    1036(0.4)45[3][7][-6]5315CR-0.2HoldShort    (3)3-16-460.7,8570
9Apr/912   456.08  463.79  470.17(0.06 472.93(0.01 473.53(0.11474.351.8    1036(1.1)50[3][11][6]6757UT0.2OpenLong    (3)616-3191.2,8770
10Apr/911   456.08  463.79  469.88(0.05 472.9(0.16 473(0.1472.981.7    1035(0.6)50[3][14][-4]6246CR-0HoldShort    (3)6-76-200.9,8970
 
11Apr/910   456.08  463.79  469.66(0.04 472.14(0.2 472.53(0.09473.571.7    1034(1.2)50[2][14][-7]6562CR0.3HoldShort    (3)5-196-191.1,8770
12Apr/99   456.08  463.79  469.46(0.06 471.18(0.25 472.11(0.06475.171.9    1033(2.7)50[3][15][16]7774UT0.9OpenLong?    (3)3421061.7,8470
13Apr/815   455  460.15  469.18(0.06 470.02(0.13 471.84(-0.1471.571.9    930(-5.2)50[3][2][-2]44-35CR-0.1HoldShort?    (1)-6-2-7-40.8,7467
14Apr/814   455  460.15  468.91(0.07 469.4(0.09 472.33(-0.1471.691.9    935(-0.5)50[4][1][3]46-35UT-0.2OpenLong    (3)-612-17160.9,7367
15Apr/813   455  460.15  468.57(0.05 468.99(0.06 472.81(0.23470.671.8    936(-0.1)50[3][18][-4]4849CR-0.7HoldShort    (3)13-9-12120.7,8067
 
16Apr/812   455  460.15  468.35(0.06 468.73(0.06 471.75(0.32471.451.9    936(0.6)50[3][23][-7]6590CR-0.1HoldShort    (3)18-27-1201,9067
17Apr/811   455  460.15  468.08(0.08 468.43(0.11 470.26(0.44473.812.2    935(3.2)50[4][31][12]97149UT1.2OpenLong    (5)24-352201.9,9967
18Apr/810   455  460.15  467.7(0.09 467.93(0.11 468.2(0.37474.032.2    932(4.4)50[5][27][14]84144UT2.1OpenLong    (5)20-154202.3,7667
19Apr/89   455  460.15  467.27(0.1 467.41(0.12 466.46(0.28474.12.2    928(6)50[6][23][47]69119UT3.2OpenLong?    (6)1510341202.9,4667
20Apr/715   453.45  457.53  466.8(0.03 466.86(-0.07 465.16(-0.12465.341.5    622(-3.4)40[2][-6][2]-58-90RG0.1Wait?    (1)-716-16-8-0.8,1267
 
21Apr/714   453.45  457.53  466.67(0.08 467.17(-0.12 465.72(-0.19464.011.3    625(-10.4)50[4][-11][-6]-78-186DR-0.8HoldShort    (1)-106-36-20-1.3,567
22Apr/713   453.45  457.53  466.32(0.07 467.74(-0.13 466.6(-0.23463.511.2    636(-6.8)25[4][-13][-16]-54-186DR-1.1OpenShort    (4)-12-22-34-20-1,2167
23Apr/712   453.45  457.53  466.01(0.08 468.35(-0.01 467.67(-0.15465.361.5    642(-5.5)20[4][-6][-16]-11-125DR-0.7OpenShort    (5)-8-26-23-20-0.2,4467
24Apr/711   453.45  457.53  465.63(0.1 468.42(0.06 468.35(-0.04467.581.7    648(-3.6)40[5][2][-6]31-69CR-0.2HoldShort    (6)-2-6-11-200.5,6867
25Apr/710   453.45  457.53  465.15(0.1 468.16(0.04 468.55(-0.02468.111.8    651(-1.8)45[5][3][-3]48-44CR-0.1HoldShort    (6)-1-4-7-90.7,8067
 
26Apr/79   453.45  457.53  464.7(0.11 467.97(0.05 468.62(-0.06468.431.8    653(-1.3)45[6][1][-3]59-42CR-0HoldShort?    (6)-3-5-5-40.9,8667
27Apr/615   452.48  456.03  464.2(0.12 467.73(0.05 468.89(-0.03468.872.1    755(-4.9)45[7][3][0]65-26UT-0OpenLong?    (7)-21-551,9064
28Apr/614   452.48  456.03  463.64(0.12 467.47(0.07 469.03(0.12468.762.1    759(0)50[6][12][-0]6924UT-0.1OpenLong    (7)62-851.1,9164
29Apr/613   452.48  456.03  463.11(0.1 467.14(0.09 468.49(0.15468.612.1    759(1.6)50[5][14][-0]7460UT0OpenLong    (7)82-741.2,9464
30Apr/612   452.48  456.03  462.65(0.11 466.74(0.12 467.77(0.1468.462.1    758(1.6)45[6][12][-5]8048CR0.2OpenShort    (6)5-150-11.3,9764
 
31Apr/611   452.48  456.03  462.15(0.1 466.17(0.28 467.31(0.16469.742.3    756(4.6)50[5][19][2]94102UT0.6OpenLong    (7)927-31.8,9964
32Apr/610   452.48  456.03  461.67(0.13 464.89(0.26 466.57(0.14469.572.2    752(4.5)50[7][18][15]9477UT0.8OpenLong    (6)7411142,9464
33Apr/69   452.48  456.03  461.06(0.12 463.67(0.18 465.92(0.03466.071.8    747(-0.2)50[6][10][3]793UT0HoldLong?    (6)213-5-21.4,9464
34Apr/515   451.01  454.48  460.52(0.09 462.83(0.15 465.8(0.024652    647(-3.1)30[5][8][-6]7318CR-0.2HoldShort?    (6)1-14-1021.2,9357
35Apr/514   451.01  454.48  460.09(0.15 462.15(0.16 465.72(0.15466.22.1    650(-1)50[8][16][2]9123UT0.1HoldLong    (6)82-5201.7,9857
 
36Apr/513   451.01  454.48  459.41(0.13 461.43(0.16 465.02(0.394662.1    651(1.8)50[7][29][1]94109UT0.3OpenLong    (8)21-4-1201.8,9957
37Apr/512   451.01  454.48  458.79(0.15 460.68(0.19 463.22(0.39466.352.2    650(2.9)50[8][30][9]103109UT0.9HoldLong    (8)21118202.1,10057
38Apr/511   451.01  454.48  458.11(0.13 459.81(0.16 461.42(0.34465.442    647(4.2)50[7][26][12]105118UT1.2HoldLong    (8)181031202.2,10057
39Apr/510   451.01  454.48  457.5(0.11 459.07(0.11 459.87(0.28464.611.9    643(6.1)50[6][21][16]96122UT1.6OpenLong    (7)152322202.4,8657
40Apr/59   451.01  454.48  457.01(0.09 458.56(0.09 458.58(0.16462.731.7    636(4.3)50[5][14][29]7983UT1.6OpenLong?    (5)86914202.2,7457
 
41Apr/115   450.02  452.4  456.6(0.01 458.14(-0.07 457.84(-0.07456.961.1    432(-3.6)10[1][-4][-4]11-15DR-0.4OpenShort?    (2)-4-5-11-40.2,5654
42Apr/114   450.02  452.4  456.54(-0.02 458.14(-0)  458.14(-0.02457.351.1    436(-1.3)10[-1][-0][-4]2935RG-0.3Wait    (1)-1-4-7-160.4,6954
43Apr/113   450.02  452.4  456.64(-0.01 458.46(0.05 458.21(-0.01457.71.2    437(-0.4)10[-1][2][-4]3627RG-0.2Wait    (-1)-1-5-2-200.4,7654
44Apr/112   450.02  452.4  456.68(-0.02 458.21(0.04 458.27(-0.06458.141.3    437(-1.1)-10[-1][-1][-4]4535DT-0.1OpenShort    (-1)-3-101-90.6,8054
45Apr/111   450.02  452.4  456.76(0.01 458.04(0.14 458.54(0.02459.031.4    439(0.7)15[1][6][1]5146UT0.2OpenLong    (-1)171-130.9,7854
 
46Apr/110   450.02  452.4  456.7(0.03 457.38(0.1 458.44(-0.07458.471.3    438(0.4)20[2][1][1]41-5UT0OpenLong    (1)-49-11-50.7,7354
47Apr/19   450.02  452.4  456.57(0.05 456.91(0.11 458.76(0.01457.721.2    437(-1.3)20[3][5][-3]41-17CR-0.4HoldShort?    (1)1-3-6-100.5,7854
48Mar/3115   449.28  451.36  456.35(0.06 456.4(0.1 458.7(0.12457.981.4    339(-3.3)25[3][11][-3]4911CR-0.3HoldShort?    (3)6-181620.7,8146
49Mar/3114   449.28  451.36  456.06(0.02 455.92(0.1 458.16(0.14459.491.6    342(1.5)20[1][12][10]7495UT0.5OpenLong    (5)71125201.3,9146
50Mar/3113   449.28  451.36  455.96(0.04 455.46(0.09 457.54(0.27458.561.5    341(1.1)30[2][18][-1]5887CR0.4HoldShort    (1)14-1819201,8346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA