|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.8500 One month high (close): $471.5100
TMO Daily Change: 1.1% Daily StdDev 1.83% TMO EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $471.51(1.1%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 455 | 460.15 | 468.35(0.06) | 468.73(0.06) | 471.75(0.32) | 471.45 | 1.9 | | 9 | 36(0.6) | 50 | [3] | [23] | [-7] | 65 | 90 | CR | -0.1 | HoldShort | | (3) | 18 | -28 | -1 | 20 | 1,90 | 67 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 468.73(hourly_sma_10 -0.58%) 468.35(hourly_sma_20 -0.66%) 460.15(daily_ema_10 -2.4%) 455(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 455 | 460.15 | 468.08(0.08) | 468.43(0.11) | 470.26(0.44) | 473.81 | 2.2 | | 9 | 35(3.2) | 50 | [4] | [31] | [12] | 97 | 149 | UT | 1.2 | OpenLong | | (5) | 24 | -3 | 52 | 20 | 1.9,99 | 67 | | 3 | Apr/8 | 10 | 455 | 460.15 | 467.7(0.09) | 467.93(0.11) | 468.2(0.37) | 474.03 | 2.2 | | 9 | 32(4.4) | 50 | [5] | [27] | [14] | 84 | 144 | UT | 2.1 | OpenLong | | (5) | 20 | -1 | 54 | 20 | 2.3,76 | 67 | | 4 | Apr/8 | 9 | 455 | 460.15 | 467.27(0.1) | 467.41(0.12) | 466.46(0.28) | 474.1 | 2.2 | | 9 | 28(6) | 50 | [6] | [23] | [48] | 69 | 120 | UT | 3.2 | OpenLong? | | (6) | 15 | 105 | 41 | 20 | 2.9,46 | 67 | | 5 | Apr/7 | 15 | 453.45 | 457.53 | 466.8(0.03) | 466.86(-0.07) | 465.16(-0.12) | 465.34 | 1.5 | | 6 | 22(-3.4) | 40 | [2] | [-6] | [2] | -58 | -89 | RG | 0.1 | Wait? | | (1) | -7 | 16 | -16 | -8 | -0.8,12 | 67 | | | | |
| 6 | Apr/7 | 14 | 453.45 | 457.53 | 466.67(0.08) | 467.17(-0.12) | 465.72(-0.19) | 464.01 | 1.3 | | 6 | 25(-10.4) | 50 | [4] | [-11] | [-6] | -78 | -183 | DR | -0.8 | HoldShort | | (1) | -10 | 6 | -36 | -20 | -1.3,5 | 67 | | 7 | Apr/7 | 13 | 453.45 | 457.53 | 466.32(0.07) | 467.74(-0.13) | 466.6(-0.23) | 463.51 | 1.2 | | 6 | 36(-6.8) | 25 | [4] | [-13] | [-16] | -54 | -183 | DR | -1.1 | OpenShort | | (4) | -12 | -22 | -34 | -20 | -1,21 | 67 | | 8 | Apr/7 | 12 | 453.45 | 457.53 | 466.01(0.08) | 468.35(-0.01) | 467.67(-0.15) | 465.36 | 1.5 | | 6 | 42(-5.5) | 20 | [4] | [-6] | [-16] | -11 | -123 | DR | -0.7 | OpenShort | | (5) | -8 | -26 | -23 | -20 | -0.2,44 | 67 | | 9 | Apr/7 | 11 | 453.45 | 457.53 | 465.63(0.1) | 468.42(0.06) | 468.35(-0.04) | 467.58 | 1.7 | | 6 | 48(-3.6) | 40 | [5] | [2] | [-6] | 31 | -67 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -11 | -20 | 0.5,68 | 67 | | 10 | Apr/7 | 10 | 453.45 | 457.53 | 465.15(0.1) | 468.16(0.04) | 468.55(-0.02) | 468.11 | 1.8 | | 6 | 51(-1.8) | 45 | [5] | [3] | [-3] | 48 | -42 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -7 | -9 | 0.7,80 | 67 | | | | |
| 11 | Apr/7 | 9 | 453.45 | 457.53 | 464.7(0.11) | 467.97(0.05) | 468.62(-0.06) | 468.43 | 1.8 | | 6 | 53(-1.3) | 45 | [6] | [1] | [-3] | 59 | -40 | CR | -0 | HoldShort? | | (6) | -3 | -5 | -5 | -4 | 0.9,86 | 67 | | 12 | Apr/6 | 15 | 452.48 | 456.03 | 464.2(0.12) | 467.73(0.05) | 468.89(-0.03) | 468.87 | 2.1 | | 7 | 55(-4.9) | 45 | [7] | [3] | [0] | 65 | -23 | UT | -0 | OpenLong? | | (7) | -2 | 1 | -5 | 5 | 1,90 | 64 | | 13 | Apr/6 | 14 | 452.48 | 456.03 | 463.64(0.12) | 467.47(0.07) | 469.03(0.12) | 468.76 | 2.1 | | 7 | 59(0) | 50 | [6] | [12] | [-0] | 69 | 26 | UT | -0.1 | OpenLong | | (7) | 6 | 2 | -8 | 5 | 1.1,91 | 64 | | 14 | Apr/6 | 13 | 452.48 | 456.03 | 463.11(0.1) | 467.14(0.09) | 468.49(0.15) | 468.61 | 2.1 | | 7 | 59(1.6) | 50 | [5] | [14] | [-0] | 74 | 61 | UT | 0 | OpenLong | | (7) | 8 | 2 | -7 | 4 | 1.2,94 | 64 | | 15 | Apr/6 | 12 | 452.48 | 456.03 | 462.65(0.11) | 466.74(0.12) | 467.77(0.1) | 468.46 | 2.1 | | 7 | 58(1.6) | 45 | [6] | [12] | [-5] | 80 | 49 | CR | 0.2 | OpenShort | | (6) | 5 | -15 | 0 | -1 | 1.3,97 | 64 | | | | |
| 16 | Apr/6 | 11 | 452.48 | 456.03 | 462.15(0.1) | 466.17(0.28) | 467.31(0.16) | 469.74 | 2.3 | | 7 | 56(4.6) | 50 | [5] | [19] | [2] | 94 | 103 | UT | 0.6 | OpenLong | | (7) | 9 | 2 | 7 | -3 | 1.8,99 | 64 | | 17 | Apr/6 | 10 | 452.48 | 456.03 | 461.67(0.13) | 464.89(0.26) | 466.57(0.14) | 469.57 | 2.2 | | 7 | 52(4.5) | 50 | [7] | [18] | [15] | 94 | 79 | UT | 0.8 | OpenLong | | (6) | 7 | 42 | 1 | 14 | 2,94 | 64 | | 18 | Apr/6 | 9 | 452.48 | 456.03 | 461.06(0.12) | 463.67(0.18) | 465.92(0.03) | 466.07 | 1.8 | | 7 | 47(-0.2) | 50 | [6] | [10] | [3] | 79 | 4 | UT | 0 | HoldLong? | | (6) | 2 | 13 | -5 | -2 | 1.4,94 | 64 | | 19 | Apr/5 | 15 | 451.01 | 454.48 | 460.52(0.09) | 462.83(0.15) | 465.8(0.02) | 465 | 2 | | 6 | 47(-3.1) | 30 | [5] | [9] | [-6] | 73 | 20 | CR | -0.2 | HoldShort? | | (6) | 1 | -15 | -10 | 2 | 1.2,93 | 57 | | 20 | Apr/5 | 14 | 451.01 | 454.48 | 460.09(0.15) | 462.15(0.16) | 465.72(0.15) | 466.2 | 2.1 | | 6 | 50(-1) | 50 | [8] | [16] | [2] | 91 | 24 | UT | 0.1 | HoldLong | | (6) | 8 | 2 | -5 | 20 | 1.7,98 | 57 | | | | |
| 21 | Apr/5 | 13 | 451.01 | 454.48 | 459.41(0.13) | 461.43(0.16) | 465.02(0.39) | 466 | 2.1 | | 6 | 51(1.8) | 50 | [7] | [29] | [1] | 94 | 110 | UT | 0.3 | OpenLong | | (8) | 21 | -4 | -1 | 20 | 1.8,99 | 57 | | 22 | Apr/5 | 12 | 451.01 | 454.48 | 458.79(0.15) | 460.68(0.19) | 463.22(0.39) | 466.35 | 2.2 | | 6 | 50(2.9) | 50 | [8] | [30] | [9] | 103 | 110 | UT | 0.9 | HoldLong | | (8) | 21 | 11 | 8 | 20 | 2.1,100 | 57 | | 23 | Apr/5 | 11 | 451.01 | 454.48 | 458.11(0.13) | 459.81(0.16) | 461.42(0.34) | 465.44 | 2 | | 6 | 47(4.2) | 50 | [7] | [26] | [13] | 105 | 119 | UT | 1.2 | HoldLong | | (8) | 18 | 10 | 31 | 20 | 2.2,100 | 57 | | 24 | Apr/5 | 10 | 451.01 | 454.48 | 457.5(0.11) | 459.07(0.11) | 459.87(0.28) | 464.61 | 1.9 | | 6 | 43(6.1) | 50 | [6] | [21] | [16] | 96 | 122 | UT | 1.6 | OpenLong | | (7) | 15 | 23 | 22 | 20 | 2.4,86 | 57 | | 25 | Apr/5 | 9 | 451.01 | 454.48 | 457.01(0.09) | 458.56(0.09) | 458.58(0.16) | 462.73 | 1.7 | | 6 | 36(4.3) | 50 | [5] | [14] | [29] | 79 | 83 | UT | 1.6 | OpenLong? | | (5) | 8 | 70 | 14 | 20 | 2.2,74 | 57 | | | | |
| 26 | Apr/1 | 15 | 450.02 | 452.4 | 456.6(0.01) | 458.14(-0.07) | 457.84(-0.07) | 456.96 | 1.1 | | 4 | 32(-3.6) | 10 | [1] | [-4] | [-4] | 11 | -15 | DR | -0.4 | OpenShort? | | (2) | -4 | -5 | -11 | -4 | 0.2,56 | 54 | | 27 | Apr/1 | 14 | 450.02 | 452.4 | 456.54(-0.02) | 458.14(-0) | 458.14(-0.02) | 457.35 | 1.1 | | 4 | 36(-1.3) | 10 | [-1] | [-0] | [-4] | 29 | 34 | RG | -0.3 | Wait | | (1) | -1 | -4 | -7 | -16 | 0.4,69 | 54 | | 28 | Apr/1 | 13 | 450.02 | 452.4 | 456.64(-0.01) | 458.46(0.05) | 458.21(-0.01) | 457.7 | 1.2 | | 4 | 37(-0.4) | 10 | [-1] | [2] | [-4] | 36 | 27 | RG | -0.2 | Wait | | (-1) | -1 | -6 | -2 | -20 | 0.4,76 | 54 | | 29 | Apr/1 | 12 | 450.02 | 452.4 | 456.68(-0.02) | 458.21(0.04) | 458.27(-0.06) | 458.14 | 1.3 | | 4 | 37(-1.1) | -10 | [-1] | [-1] | [-4] | 45 | 35 | DT | -0.1 | OpenShort | | (-1) | -3 | -11 | 1 | -9 | 0.6,80 | 54 | | 30 | Apr/1 | 11 | 450.02 | 452.4 | 456.76(0.01) | 458.04(0.14) | 458.54(0.02) | 459.03 | 1.4 | | 4 | 39(0.7) | 15 | [1] | [6] | [1] | 51 | 46 | UT | 0.2 | OpenLong | | (-1) | 1 | 7 | 1 | -13 | 0.9,78 | 54 | | | | |
| 31 | Apr/1 | 10 | 450.02 | 452.4 | 456.7(0.03) | 457.38(0.1) | 458.44(-0.07) | 458.47 | 1.3 | | 4 | 38(0.4) | 20 | [2] | [1] | [1] | 41 | -5 | UT | 0 | OpenLong | | (1) | -4 | 9 | -11 | -5 | 0.7,73 | 54 | | 32 | Apr/1 | 9 | 450.02 | 452.4 | 456.57(0.05) | 456.91(0.11) | 458.76(0.01) | 457.72 | 1.2 | | 4 | 37(-1.3) | 20 | [3] | [5] | [-3] | 41 | -16 | CR | -0.4 | HoldShort? | | (1) | 1 | -3 | -6 | -10 | 0.5,78 | 54 | | 33 | Mar/31 | 15 | 449.28 | 451.36 | 456.35(0.06) | 456.4(0.1) | 458.7(0.12) | 457.98 | 1.4 | | 3 | 39(-3.3) | 20 | [3] | [11] | [-7] | 49 | 11 | CR | -0.3 | HoldShort? | | (3) | 6 | -18 | -4 | 2 | 0.7,81 | 46 | | 34 | Mar/31 | 14 | 449.28 | 451.36 | 456.06(0.02) | 455.92(0.1) | 458.16(0.14) | 459.49 | 1.6 | | 3 | 42(1.5) | 20 | [1] | [12] | [9] | 74 | 94 | UT | 0.5 | OpenLong | | (5) | 7 | 11 | 16 | 20 | 1.3,91 | 46 | | 35 | Mar/31 | 13 | 449.28 | 451.36 | 455.96(0.04) | 455.46(0.09) | 457.54(0.27) | 458.56 | 1.5 | | 3 | 41(1.1) | 30 | [2] | [18] | [0] | 58 | 87 | UT | 0.4 | OpenLong | | (1) | 14 | -18 | 24 | 20 | 1,83 | 46 | | | | |
| 36 | Mar/31 | 12 | 449.28 | 451.36 | 455.79(0.09) | 455.06(0.1) | 456.32(0.28) | 460.07 | 1.7 | | 3 | 39(0.9) | 50 | [5] | [20] | [19] | 62 | 72 | UT | 1.5 | OpenLong | | (3) | 15 | 32 | 23 | 20 | 1.7,69 | 46 | | 37 | Mar/31 | 11 | 449.28 | 451.36 | 455.37(0.08) | 454.62(-0.04) | 455.05(0.21) | 457.41 | 1.3 | | 3 | 39(-2.9) | 50 | [4] | [12] | [17] | 27 | 15 | UT | 1 | OpenLong | | (4) | 11 | 26 | 26 | 20 | 0.9,54 | 46 | | 38 | Mar/31 | 10 | 449.28 | 451.36 | 455.02(0.07) | 454.82(-0.07) | 454.09(0.09) | 455.25 | 1 | | 3 | 41(-5.1) | 35 | [4] | [5] | [-2] | -15 | -35 | CR | 0.5 | HoldShort | | (3) | 5 | -14 | 6 | 20 | 0.1,33 | 46 | | 39 | Mar/31 | 9 | 449.28 | 451.36 | 454.71(0.11) | 455.15(-0.07) | 453.69(0.07) | 456.39 | 1.1 | | 3 | 47(-7.2) | 50 | [6] | [5] | [20] | -8 | -48 | UT | 0.9 | OpenLong? | | (5) | 4 | 48 | 5 | 20 | 0.6,27 | 46 | | 40 | Mar/30 | 15 | 448.96 | 450 | 454.22(0.06) | 455.49(-0.11) | 453.39(-0.09) | 452.5 | 0.5 | | 0 | 54(-1.7) | 10 | [3] | [-7] | [-9] | -50 | -119 | DR | -0.3 | OpenShort? | | (4) | -5 | -15 | -15 | -20 | -0.5,13 | 57 | | | | |
| 41 | Mar/30 | 14 | 448.96 | 450 | 453.95(0.12) | 456.01(-0.05) | 453.79(-0.09) | 453.69 | 0.7 | | 0 | 55(-11.8) | 30 | [6] | [-4] | [-1] | -32 | -144 | DR | -0 | OpenShort | | (5) | -5 | 13 | -18 | -20 | -0.1,21 | 57 | | 42 | Mar/30 | 13 | 448.96 | 450 | 453.38(0.12) | 456.24(-0.01) | 454.2(-0.3) | 452.65 | 0.6 | | 0 | 67(-10.2) | 5 | [6] | [-14] | [-10] | -24 | -204 | DR | -0.3 | OpenShort | | (7) | -16 | -7 | -20 | -20 | -0.2,31 | 57 | | 43 | Mar/30 | 12 | 448.96 | 450 | 452.84(0.15) | 456.31(0.03) | 455.55(-0.23) | 453.22 | 0.6 | | 0 | 77(-11) | 10 | [8] | [-9] | [-14] | -4 | -185 | DR | -0.5 | OpenShort | | (7) | -12 | -21 | -20 | -20 | 0.1,44 | 57 | | 44 | Mar/30 | 11 | 448.96 | 450 | 452.17(0.18) | 456.19(-0.06) | 456.62(-0.21) | 454.9 | 0.9 | | 0 | 88(-10.2) | 25 | [10] | [-10] | [-2] | 22 | -160 | DR | -0.3 | OpenShort | | (10) | -11 | 5 | -19 | -7 | 0.5,59 | 57 | | 45 | Mar/30 | 10 | 448.96 | 450 | 451.35(0.2) | 456.46(-0.01) | 457.59(-0.14) | 454.48 | 0.8 | | 0 | 99(-9.9) | 25 | [11] | [-5] | [-10] | 36 | -152 | DR | -0.5 | OpenShort | | (11) | -7 | -16 | -15 | -20 | 0.5,73 | 57 | | | | |
| 46 | Mar/30 | 9 | 448.96 | 450 | 450.47(0.18) | 456.52(0.09) | 458.24(-0.01) | 455.76 | 1 | | 0 | 109(-4.3) | -5 | [10] | [4] | [-19] | 55 | -52 | CR | -0.3 | HoldShort? | | (12) | -1 | -44 | -12 | -20 | 0.7,87 | 57 | | 47 | Mar/29 | 15 | 449.41 | 449.51 | 449.65(0.2) | 456.11(0.2) | 458.28(0.27) | 459.4 | 1.4 | | 1 | 113(7.5) | 50 | [11] | [23] | [4] | 80 | 95 | UT | 0.1 | OpenLong? | | (13) | 14 | 11 | 0 | 9 | 1.3,97 | 55 | | 48 | Mar/29 | 14 | 449.41 | 449.51 | 448.75(0.12) | 455.21(0.21) | 457.06(0.28) | 458.55 | 1.3 | | 1 | 105(5.1) | 30 | [6] | [23] | [0] | 81 | 173 | UT | 0.2 | OpenLong | | (11) | 15 | -15 | 27 | 6 | 1.3,98 | 55 | | 49 | Mar/29 | 13 | 449.41 | 449.51 | 448.2(0.13) | 454.26(0.29) | 455.77(0.1) | 459.77 | 1.5 | | 1 | 100(7.5) | 50 | [7] | [15] | [15] | 90 | 160 | UT | 0.6 | OpenLong | | (8) | 5 | 25 | 30 | 20 | 1.7,97 | 55 | | 50 | Mar/29 | 12 | 449.41 | 449.51 | 447.61(0.12) | 452.96(0.24) | 455.32(0.12) | 457.7 | 1.2 | | 1 | 93(6.2) | 45 | [6] | [15] | [13] | 80 | 146 | UT | 0.4 | OpenLong | | (6) | 6 | 21 | 27 | 20 | 1.6,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|