|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.8500 One month high (close): $465.3900
TMO Daily Change: 1.99% Daily StdDev 1.9% TMO EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $465.39(1.99%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 451.01 | 454.48 | 460.52(0.09) | 462.83(0.15) | 465.8(0.02) | 465 | 2 | | 6 | 51(0.6) | 30 | [5] | [8] | [-6] | 73 | 20 | CR | -0.2 | HoldShort? | | (6) | 1 | -14 | -10 | 2 | 1.2,93 | 57 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 462.83(hourly_sma_10 -0.47%) 460.52(hourly_sma_20 -0.96%) 454.48(daily_ema_10 -2.26%) 451.01(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 451.01 | 454.48 | 460.09(0.15) | 462.15(0.16) | 465.72(0.15) | 466.2 | 2.1 | | 6 | 50(-1) | 50 | [8] | [16] | [2] | 91 | 23 | UT | 0.1 | HoldLong | | (6) | 8 | 2 | -5 | 20 | 1.7,98 | 57 | | 3 | Apr/5 | 13 | 451.01 | 454.48 | 459.41(0.13) | 461.43(0.16) | 465.02(0.39) | 466 | 2.1 | | 6 | 51(1.8) | 50 | [7] | [29] | [1] | 94 | 109 | UT | 0.3 | OpenLong | | (8) | 21 | -4 | -1 | 20 | 1.8,99 | 57 | | 4 | Apr/5 | 12 | 451.01 | 454.48 | 458.79(0.15) | 460.68(0.19) | 463.22(0.39) | 466.35 | 2.2 | | 6 | 50(2.9) | 50 | [8] | [30] | [9] | 103 | 109 | UT | 0.9 | HoldLong | | (8) | 21 | 11 | 8 | 20 | 2.1,100 | 57 | | 5 | Apr/5 | 11 | 451.01 | 454.48 | 458.11(0.13) | 459.81(0.16) | 461.42(0.34) | 465.44 | 2 | | 6 | 47(4.2) | 50 | [7] | [26] | [12] | 105 | 118 | UT | 1.2 | HoldLong | | (8) | 18 | 10 | 31 | 20 | 2.2,100 | 57 | | | | |
| 6 | Apr/5 | 10 | 451.01 | 454.48 | 457.5(0.11) | 459.07(0.11) | 459.87(0.28) | 464.61 | 1.9 | | 6 | 43(6.1) | 50 | [6] | [21] | [16] | 96 | 122 | UT | 1.6 | OpenLong | | (7) | 15 | 23 | 22 | 20 | 2.4,86 | 57 | | 7 | Apr/5 | 9 | 451.01 | 454.48 | 457.01(0.09) | 458.56(0.09) | 458.58(0.16) | 462.73 | 1.7 | | 6 | 36(4.3) | 50 | [5] | [14] | [29] | 79 | 83 | UT | 1.6 | OpenLong? | | (5) | 8 | 70 | 14 | 20 | 2.2,74 | 57 | | 8 | Apr/1 | 15 | 450.02 | 452.4 | 456.6(0.01) | 458.14(-0.07) | 457.84(-0.07) | 456.96 | 1.1 | | 4 | 32(-3.6) | 10 | [1] | [-4] | [-4] | 11 | -15 | DR | -0.4 | OpenShort? | | (2) | -4 | -5 | -11 | -4 | 0.2,56 | 54 | | 9 | Apr/1 | 14 | 450.02 | 452.4 | 456.54(-0.02) | 458.14(-0) | 458.14(-0.02) | 457.35 | 1.1 | | 4 | 36(-1.3) | 10 | [-1] | [-0] | [-4] | 29 | 34 | RG | -0.3 | Wait | | (1) | -1 | -4 | -7 | -16 | 0.4,69 | 54 | | 10 | Apr/1 | 13 | 450.02 | 452.4 | 456.64(-0.01) | 458.46(0.05) | 458.21(-0.01) | 457.7 | 1.2 | | 4 | 37(-0.4) | 10 | [-1] | [2] | [-4] | 36 | 27 | RG | -0.2 | Wait | | (-1) | -1 | -6 | -2 | -20 | 0.4,76 | 54 | | | | |
| 11 | Apr/1 | 12 | 450.02 | 452.4 | 456.68(-0.02) | 458.21(0.04) | 458.27(-0.06) | 458.14 | 1.3 | | 4 | 37(-1.1) | -10 | [-1] | [-1] | [-4] | 45 | 35 | DT | -0.1 | OpenShort | | (-1) | -3 | -11 | 1 | -9 | 0.6,80 | 54 | | 12 | Apr/1 | 11 | 450.02 | 452.4 | 456.76(0.01) | 458.04(0.14) | 458.54(0.02) | 459.03 | 1.4 | | 4 | 39(0.7) | 15 | [1] | [6] | [1] | 51 | 46 | UT | 0.2 | OpenLong | | (-1) | 1 | 7 | 1 | -13 | 0.9,78 | 54 | | 13 | Apr/1 | 10 | 450.02 | 452.4 | 456.7(0.03) | 457.38(0.1) | 458.44(-0.07) | 458.47 | 1.3 | | 4 | 38(0.4) | 20 | [2] | [1] | [1] | 41 | -5 | UT | 0 | OpenLong | | (1) | -4 | 9 | -11 | -5 | 0.7,73 | 54 | | 14 | Apr/1 | 9 | 450.02 | 452.4 | 456.57(0.05) | 456.91(0.11) | 458.76(0.01) | 457.72 | 1.2 | | 4 | 37(-1.3) | 20 | [3] | [5] | [-3] | 41 | -17 | CR | -0.4 | HoldShort? | | (1) | 1 | -3 | -6 | -10 | 0.5,78 | 54 | | 15 | Mar/31 | 15 | 449.28 | 451.36 | 456.35(0.06) | 456.4(0.1) | 458.7(0.12) | 457.98 | 1.4 | | 3 | 39(-3.3) | 20 | [3] | [11] | [-7] | 49 | 11 | CR | -0.3 | HoldShort? | | (3) | 6 | -18 | -4 | 2 | 0.7,81 | 46 | | | | |
| 16 | Mar/31 | 14 | 449.28 | 451.36 | 456.06(0.02) | 455.92(0.1) | 458.16(0.14) | 459.49 | 1.6 | | 3 | 42(1.5) | 20 | [1] | [12] | [9] | 74 | 94 | UT | 0.5 | OpenLong | | (5) | 7 | 11 | 16 | 20 | 1.3,91 | 46 | | 17 | Mar/31 | 13 | 449.28 | 451.36 | 455.96(0.04) | 455.46(0.09) | 457.54(0.27) | 458.56 | 1.5 | | 3 | 41(1.1) | 30 | [2] | [18] | [0] | 58 | 87 | UT | 0.4 | OpenLong | | (1) | 14 | -18 | 24 | 20 | 1,83 | 46 | | 18 | Mar/31 | 12 | 449.28 | 451.36 | 455.79(0.09) | 455.06(0.1) | 456.32(0.28) | 460.07 | 1.7 | | 3 | 39(0.9) | 50 | [5] | [20] | [19] | 62 | 72 | UT | 1.5 | OpenLong | | (3) | 15 | 32 | 23 | 20 | 1.7,69 | 46 | | 19 | Mar/31 | 11 | 449.28 | 451.36 | 455.37(0.08) | 454.62(-0.04) | 455.05(0.21) | 457.41 | 1.3 | | 3 | 39(-2.9) | 50 | [4] | [12] | [17] | 27 | 15 | UT | 1 | OpenLong | | (4) | 11 | 26 | 26 | 20 | 0.9,54 | 46 | | 20 | Mar/31 | 10 | 449.28 | 451.36 | 455.02(0.07) | 454.82(-0.07) | 454.09(0.09) | 455.25 | 1 | | 3 | 41(-5.1) | 35 | [4] | [5] | [-2] | -15 | -35 | CR | 0.5 | HoldShort | | (3) | 5 | -14 | 6 | 20 | 0.1,33 | 46 | | | | |
| 21 | Mar/31 | 9 | 449.28 | 451.36 | 454.71(0.11) | 455.15(-0.07) | 453.69(0.07) | 456.39 | 1.1 | | 3 | 47(-7.2) | 50 | [6] | [5] | [19] | -8 | -49 | UT | 0.9 | OpenLong? | | (5) | 4 | 48 | 5 | 20 | 0.6,27 | 46 | | 22 | Mar/30 | 15 | 448.96 | 450 | 454.22(0.06) | 455.49(-0.11) | 453.39(-0.09) | 452.5 | 0.5 | | 0 | 54(-1.7) | 10 | [3] | [-7] | [-9] | -50 | -120 | DR | -0.3 | OpenShort? | | (4) | -5 | -14 | -15 | -20 | -0.5,13 | 57 | | 23 | Mar/30 | 14 | 448.96 | 450 | 453.95(0.12) | 456.01(-0.05) | 453.79(-0.09) | 453.69 | 0.7 | | 0 | 55(-11.8) | 30 | [6] | [-4] | [-1] | -32 | -146 | DR | -0 | OpenShort | | (4) | -5 | 13 | -18 | -20 | -0.1,21 | 57 | | 24 | Mar/30 | 13 | 448.96 | 450 | 453.38(0.12) | 456.24(-0.01) | 454.2(-0.3) | 452.65 | 0.6 | | 0 | 67(-10.2) | 5 | [6] | [-14] | [-10] | -24 | -206 | DR | -0.3 | OpenShort | | (7) | -16 | -7 | -20 | -20 | -0.2,31 | 57 | | 25 | Mar/30 | 12 | 448.96 | 450 | 452.84(0.15) | 456.31(0.03) | 455.55(-0.23) | 453.22 | 0.6 | | 0 | 77(-11) | 10 | [8] | [-9] | [-14] | -4 | -187 | DR | -0.5 | OpenShort | | (7) | -12 | -20 | -20 | -20 | 0.1,44 | 57 | | | | |
| 26 | Mar/30 | 11 | 448.96 | 450 | 452.17(0.18) | 456.19(-0.06) | 456.62(-0.21) | 454.9 | 0.9 | | 0 | 88(-10.2) | 25 | [10] | [-10] | [-2] | 22 | -163 | DR | -0.3 | OpenShort | | (10) | -11 | 5 | -19 | -7 | 0.5,59 | 57 | | 27 | Mar/30 | 10 | 448.96 | 450 | 451.35(0.2) | 456.46(-0.01) | 457.59(-0.14) | 454.48 | 0.8 | | 0 | 99(-9.9) | 25 | [11] | [-5] | [-10] | 36 | -154 | DR | -0.5 | OpenShort | | (11) | -7 | -15 | -15 | -20 | 0.5,73 | 57 | | 28 | Mar/30 | 9 | 448.96 | 450 | 450.47(0.18) | 456.52(0.09) | 458.24(-0.01) | 455.76 | 1 | | 0 | 109(-4.3) | -5 | [10] | [4] | [-19] | 55 | -54 | CR | -0.3 | HoldShort? | | (12) | -1 | -44 | -12 | -20 | 0.7,87 | 57 | | 29 | Mar/29 | 15 | 449.41 | 449.51 | 449.65(0.2) | 456.11(0.2) | 458.28(0.27) | 459.4 | 1.4 | | 1 | 113(7.5) | 50 | [11] | [23] | [4] | 80 | 93 | UT | 0.1 | OpenLong? | | (13) | 14 | 11 | 0 | 9 | 1.3,97 | 55 | | 30 | Mar/29 | 14 | 449.41 | 449.51 | 448.75(0.12) | 455.21(0.21) | 457.06(0.28) | 458.55 | 1.3 | | 1 | 105(5.1) | 25 | [6] | [23] | [-4] | 81 | 173 | CR | 0.2 | OpenShort | | (11) | 15 | -15 | 4 | 6 | 1.3,98 | 55 | | | | |
| 31 | Mar/29 | 13 | 449.41 | 449.51 | 448.2(0.13) | 454.26(0.29) | 455.77(0.1) | 459.77 | 1.5 | | 1 | 100(7.5) | 45 | [7] | [15] | [12] | 90 | 159 | UT | 0.6 | OpenLong | | (8) | 5 | 25 | 9 | 20 | 1.7,97 | 55 | | 32 | Mar/29 | 12 | 449.41 | 449.51 | 447.61(0.12) | 452.96(0.24) | 455.32(0.12) | 457.7 | 1.2 | | 1 | 93(6.2) | 40 | [6] | [15] | [10] | 80 | 145 | UT | 0.4 | OpenLong | | (6) | 6 | 21 | 5 | 20 | 1.6,90 | 55 | | 33 | Mar/29 | 11 | 449.41 | 449.51 | 447.09(0.06) | 451.89(0.3) | 454.8(0.19) | 455.99 | 0.9 | | 1 | 87(4.2) | 30 | [3] | [20] | [9] | 69 | 187 | UT | 0.2 | OpenLong | | (6) | 10 | 33 | -10 | -0 | 1.5,81 | 55 | | 34 | Mar/29 | 10 | 449.41 | 449.51 | 446.81(0.03) | 450.53(0.26) | 453.94(0.13) | 453.31 | 0.6 | | 1 | 82(1.8) | 5 | [2] | [15] | [3] | 62 | 152 | RG | -0.1 | Wait | | (2) | 7 | 15 | -10 | -10 | 1.1,84 | 55 | | 35 | Mar/29 | 9 | 449.41 | 449.51 | 446.67(0.03) | 449.37(0.27) | 453.36(0.14) | 452.06 | 0.4 | | 1 | 81(1.4) | -40 | [2] | [16] | [-24] | 66 | 125 | CR | -0.2 | HoldShort? | | (1) | 7 | -66 | -3 | -14 | 1,91 | 55 | | | | |
| 36 | Mar/26 | 15 | 449.35 | 448.79 | 446.54(0.07) | 448.14(0.43) | 452.75(0.48) | 457.54 | 1.2 | | 2 | 79(3.6) | 50 | [4] | [39] | [17] | 100 | 299 | UT | 0.9 | HoldLong? | | (5) | 25 | 30 | 13 | 20 | 2,100 | 60 | | 37 | Mar/26 | 14 | 449.35 | 448.79 | 446.25(0.04) | 446.24(0.41) | 450.6(0.36) | 455.08 | 0.9 | | 2 | 76(3.9) | 45 | [2] | [32] | [21] | 93 | 249 | UT | 0.9 | OpenLong | | (2) | 19 | 41 | 18 | 20 | 1.7,100 | 60 | | 38 | Mar/26 | 13 | 449.35 | 448.79 | 446.06(-0.03) | 444.43(0.28) | 448.98(0.42) | 451.73 | 0.4 | | 2 | 72(-2.4) | 25 | [-2] | [31] | [14] | 76 | 260 | UR | 0.6 | SmallShort | | (0) | 23 | 17 | 22 | 20 | 1.2,96 | 60 | | 39 | Mar/26 | 12 | 449.35 | 448.79 | 446.18(-0.04) | 443.18(0.2) | 447.11(0.39) | 450.4 | 0.2 | | 2 | 74(-3) | 20 | [-2] | [27] | [15] | 60 | 222 | UR | 0.7 | SmallShort | | (-2) | 21 | 17 | 21 | 20 | 0.9,87 | 60 | | 40 | Mar/26 | 11 | 449.35 | 448.79 | 446.35(-0.08) | 442.29(0.03) | 445.38(0.42) | 448.99 | -0.1 | | 2 | 77(-6.1) | 25 | [-4] | [23] | [21] | 39 | 239 | UR | 0.7 | SmallShort | | (-3) | 23 | 27 | 27 | 20 | 0.5,76 | 60 | | | | |
| 41 | Mar/26 | 10 | 449.35 | 448.79 | 446.71(-0.1) | 442.15(-0.03) | 443.54(0.38) | 446.78 | -0.4 | | 2 | 83(-4.8) | 10 | [-5] | [19] | [9] | 9 | 188 | UR | 0.6 | SmallShort | | (-6) | 20 | -3 | 22 | 20 | 0,59 | 60 | | 42 | Mar/26 | 9 | 449.35 | 448.79 | 447.15(-0.07) | 442.26(-0.01) | 441.88(0.46) | 447 | -0.4 | | 2 | 88(-2.3) | 40 | [-4] | [25] | [29] | -4 | 179 | UR | 0.9 | SmallShort? | | (-6) | 25 | 57 | 25 | 20 | -0,46 | 60 | | 43 | Mar/25 | 15 | 448.78 | 447.68 | 447.46(-0.12) | 442.28(-0.18) | 439.88(0.14) | 442.39 | -1 | | -3 | 90(-5.6) | -15 | [-6] | [-1] | [9] | -43 | 40 | DP | 0.4 | OpenShort? | | (-7) | 8 | 8 | 17 | 20 | -0.8,27 | 49 | | 44 | Mar/25 | 14 | 448.78 | 447.68 | 447.98(-0.14) | 443.09(-0.2) | 439.25(0.01) | 441.74 | -1.1 | | -3 | 96(0.4) | -20 | [-8] | [-9] | [13] | -56 | 1 | DP | 0.4 | OpenShort | | (-7) | 1 | 24 | 19 | 20 | -1,19 | 49 | | 45 | Mar/25 | 13 | 448.78 | 447.68 | 448.61(-0.17) | 443.98(-0.22) | 439.2(-0.35) | 439.79 | -1.4 | | -3 | 95(3.3) | -50 | [-9] | [-29] | [6] | -80 | -119 | DP | 0.1 | OpenShort | | (-9) | -19 | 17 | 12 | -19 | -1.5,8 | 49 | | | | |
| 46 | Mar/25 | 12 | 448.78 | 447.68 | 449.37(-0.17) | 444.94(-0.29) | 440.76(-0.43) | 438.48 | -1.6 | | -3 | 92(7.8) | -50 | [-9] | [-36] | [4] | -95 | -178 | DP | -0.4 | OpenShort | | (-11) | -24 | 19 | 8 | -20 | -1.9,3 | 49 | | 47 | Mar/25 | 11 | 448.78 | 447.68 | 450.15(-0.19) | 446.26(-0.32) | 442.65(-0.46) | 436.99 | -1.9 | | -3 | 84(14.1) | -50 | [-10] | [-38] | [-17] | -113 | -216 | DT | -1.1 | HoldShort | | (-11) | -25 | -28 | -7 | -20 | -2.5,0 | 49 | | 48 | Mar/25 | 10 | 448.78 | 447.68 | 451.02(-0.17) | 447.7(-0.33) | 444.69(-0.5) | 439.24 | -1.5 | | -3 | 70(13.7) | -50 | [-9] | [-41] | [-21] | -117 | -216 | DT | -1.2 | HoldShort | | (-9) | -28 | -29 | -39 | -20 | -2.7,1 | 49 | | 49 | Mar/25 | 9 | 448.78 | 447.68 | 451.8(-0.12) | 449.18(-0.27) | 446.93(-0.41) | 441.52 | -1.2 | | -3 | 57(14.3) | -50 | [-7] | [-33] | [-37] | -119 | -212 | DT | -1.5 | HoldShort? | | (-8) | -23 | -75 | -40 | -20 | -2.9,4 | 49 | | 50 | Mar/24 | 15 | 449.27 | 449.44 | 452.34(0.02) | 450.41(-0.19) | 448.75(-0.08) | 447.56 | -0.3 | | -1 | 42(-2.4) | 5 | [1] | [-9] | [-7] | -91 | -150 | DR | -0.4 | HoldShort? | | (-3) | -4 | -4 | -30 | -3 | -1.8,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|