|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $458.0900 One month high (close): $515.8400
TMO Daily Change: 1.67% Daily StdDev 1.99% TMO EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $515.84(1.67%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 485.21 | 503.75 | 509.36(0.18) | 512.69(0.16) | 517.16(0.15) | 517.15 | 1.5 | | 19 | 25(-0.9) | 50 | [9] | [17] | [-2] | 86 | 12 | CR | -0 | OpenShort | | (5) | 8 | -10 | -4 | 20 | 1.5,98 | 80 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -4.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 512.69(hourly_sma_10 -0.86%) 509.36(hourly_sma_20 -1.51%) 503.75(daily_ema_10 -2.59%) 485.21(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 485.21 | 503.75 | 508.43(0.16) | 511.88(0.12) | 516.38(0.41) | 518.19 | 1.6 | | 19 | 26(1.6) | 50 | [8] | [29] | [6] | 94 | 133 | UT | 0.3 | OpenLong | | (10) | 21 | 5 | -3 | 20 | 1.8,99 | 80 | | 3 | Jan/20 | 12 | 485.21 | 503.75 | 507.63(0.15) | 511.28(0.23) | 514.25(0.42) | 517.69 | 1.6 | | 19 | 24(2.1) | 50 | [8] | [32] | [9] | 99 | 157 | UT | 0.7 | OpenLong | | (8) | 21 | 15 | 5 | 20 | 2,99 | 80 | | 4 | Jan/20 | 11 | 485.21 | 503.75 | 506.86(0.13) | 510.08(0.24) | 512.08(0.37) | 516.14 | 1.5 | | 19 | 22(2.3) | 50 | [7] | [30] | [5] | 99 | 143 | UT | 0.9 | OpenLong | | (7) | 19 | -5 | 24 | 20 | 2,99 | 80 | | 5 | Jan/20 | 10 | 485.21 | 503.75 | 506.22(0.14) | 508.88(0.24) | 510.19(0.39) | 516.62 | 1.5 | | 19 | 20(3.3) | 50 | [7] | [31] | [20] | 102 | 169 | UT | 1.6 | HoldLong | | (7) | 20 | 33 | 24 | 20 | 2.5,89 | 80 | | | | |
| 6 | Jan/20 | 9 | 485.21 | 503.75 | 505.52(0.09) | 507.66(0.19) | 508.23(0.17) | 513.29 | 1.3 | | 19 | 16(2.4) | 50 | [5] | [18] | [25] | 84 | 103 | UT | 1.5 | OpenLong? | | (6) | 9 | 58 | 17 | 20 | 2.3,76 | 80 | | 7 | Jan/19 | 15 | 482.66 | 500.04 | 505.07(0.02) | 506.72(0.08) | 507.38(-0.18) | 507.51 | 1.2 | | 17 | 14(-0.3) | 50 | [1] | [-3] | [0] | 26 | -14 | RG | 0 | Wait? | | (2) | -9 | 7 | -8 | -5 | 0.8,56 | 79 | | 8 | Jan/19 | 14 | 482.66 | 500.04 | 504.97(0.04) | 506.32(0.06) | 508.31(0.04) | 506.83 | 1.2 | | 17 | 14(0) | 50 | [2] | [7] | [-2] | 29 | 11 | CR | -0.5 | HoldShort | | (1) | 2 | 1 | -15 | -4 | 0.7,61 | 79 | | 9 | Jan/19 | 13 | 482.66 | 500.04 | 504.77(0.03) | 506.04(0.04) | 508.09(0.1) | 506.72 | 1.2 | | 17 | 14(0.1) | 50 | [2] | [10] | [-4] | 34 | 34 | CR | -0.5 | HoldShort | | (2) | 5 | -1 | -23 | 2 | 0.7,66 | 79 | | 10 | Jan/19 | 12 | 482.66 | 500.04 | 504.61(0.04) | 505.85(-0.04) | 507.57(0.1) | 506.8 | 1.2 | | 17 | 14(0.2) | 50 | [2] | [8] | [-5] | 49 | 24 | CR | -0.3 | HoldShort | | (2) | 5 | -23 | 3 | 19 | 0.8,79 | 79 | | | | |
| 11 | Jan/19 | 11 | 482.66 | 500.04 | 504.42(0.05) | 506.03(0.21) | 507.09(0.2) | 509.03 | 1.3 | | 17 | 14(1) | 50 | [3] | [19] | [-7] | 73 | 90 | CR | 0.7 | HoldShort | | (3) | 10 | -31 | 20 | -2 | 1.6,83 | 79 | | 12 | Jan/19 | 10 | 482.66 | 500.04 | 504.18(0.09) | 504.97(0.2) | 506.06(0.34) | 512.17 | 1.5 | | 17 | 13(3.7) | 50 | [5] | [27] | [31] | 104 | 156 | UT | 2.3 | HoldLong | | (4) | 17 | 65 | 29 | 20 | 3.1,76 | 79 | | 13 | Jan/19 | 9 | 482.66 | 500.04 | 503.75(0.03) | 503.97(0.07) | 504.32(0.07) | 505.75 | 1.2 | | 17 | 9(0.3) | 50 | [2] | [9] | [8] | 40 | 28 | UT | 0.8 | OpenLong? | | (1) | 4 | 16 | 10 | 10 | 1.1,62 | 79 | | 14 | Jan/15 | 15 | 480.47 | 496.67 | 503.62(0.02) | 503.63(0.01) | 503.99(-0.03) | 504.12 | 1.2 | | 17 | 9(-0.5) | 50 | [1] | [2] | [-0] | 14 | -17 | UT | 0.1 | OpenLong? | | (1) | -2 | -3 | 1 | 4 | 0.3,56 | 79 | | 15 | Jan/15 | 14 | 480.47 | 496.67 | 503.5(0.05) | 503.56(0.03) | 504.13(-0.17) | 504.38 | 1.2 | | 17 | 10(-1.1) | 50 | [3] | [-4] | [1] | 17 | -72 | RG | 0.1 | Wait | | (2) | -9 | 5 | -6 | 5 | 0.5,54 | 79 | | | | |
| 16 | Jan/15 | 13 | 480.47 | 496.67 | 503.23(0.05) | 503.39(-0.01) | 504.98(0.22) | 503.9 | 1.2 | | 17 | 11(-0.9) | 50 | [3] | [15] | [1] | 11 | 16 | UT | -0.5 | OpenLong | | (3) | 11 | 5 | -5 | 8 | 0.3,53 | 79 | | 17 | Jan/15 | 12 | 480.47 | 496.67 | 503(0.02) | 503.43(-0.04) | 503.88(0.05) | 503.47 | 1.2 | | 17 | 12(-0.1) | 50 | [1] | [5] | [-4] | 11 | 2 | CR | -0.2 | HoldShort | | (3) | 3 | -6 | -16 | 9 | 0.2,56 | 79 | | 18 | Jan/15 | 11 | 480.47 | 496.67 | 502.91(0.05) | 503.63(0.02) | 503.63(0.07) | 504.06 | 1.2 | | 17 | 12(-0.8) | 50 | [3] | [8] | [3] | 36 | -11 | UT | 0.2 | OpenLong | | (1) | 4 | -8 | 33 | 0 | 0.5,73 | 79 | | 19 | Jan/15 | 10 | 480.47 | 496.67 | 502.64(-0.01) | 503.51(0.03) | 503.27(0.06) | 504.82 | 1.3 | | 17 | 12(-0.2) | 40 | [-1] | [7] | [-10] | 27 | 65 | RG | 0.6 | Wait | | (3) | 3 | -38 | 10 | 13 | 0.9,54 | 79 | | 20 | Jan/15 | 9 | 480.47 | 496.67 | 502.67(0.02) | 503.37(0.11) | 502.99(0.24) | 508.63 | 1.5 | | 17 | 13(1) | 50 | [1] | [19] | [42] | 59 | 159 | UT | 2.3 | OpenLong? | | (2) | 12 | 105 | 20 | 20 | 2.4,49 | 79 | | | | |
| 21 | Jan/14 | 15 | 478.18 | 493.15 | 502.58(-0.13) | 502.81(-0.11) | 501.8(-0.23) | 498.44 | 1.1 | | 15 | 12(-2.9) | -15 | [-7] | [-13] | [-20] | -62 | -8 | DT | -1.5 | OpenShort? | | (-5) | -12 | -38 | -24 | -20 | -1.8,33 | 77 | | 22 | Jan/14 | 14 | 478.18 | 493.15 | 503.22(-0.12) | 503.38(-0.03) | 502.97(-0.13) | 502.19 | 1.3 | | 15 | 15(-4.8) | 10 | [-6] | [-6] | [-1] | -4 | 68 | RG | -0.3 | Wait | | (-5) | -7 | -1 | -1 | -11 | -0.4,56 | 77 | | 23 | Jan/14 | 13 | 478.18 | 493.15 | 503.83(-0.11) | 503.52(-0.02) | 503.64(-0.02) | 502.29 | 1.3 | | 15 | 19(-2.9) | 10 | [-6] | [0] | [-5] | -1 | 75 | RG | -0.4 | Wait | | (-7) | -1 | -11 | 1 | -13 | -0.4,59 | 77 | | 24 | Jan/14 | 12 | 478.18 | 493.15 | 504.39(-0.11) | 503.61(0.03) | 503.64(-0) | 503.4 | 1.3 | | 15 | 22(-2.7) | 25 | [-6] | [2] | [2] | 10 | 89 | UR | -0.1 | SmallShort | | (-6) | 0 | 7 | 5 | -10 | -0.2,65 | 77 | | 25 | Jan/14 | 11 | 478.18 | 493.15 | 504.94(-0.14) | 503.44(0.07) | 503.75(-0.02) | 502.69 | 1.3 | | 15 | 25(-3.4) | 5 | [-7] | [2] | [-6] | -2 | 95 | RG | -0.2 | Wait | | (-6) | -1 | -16 | 11 | -20 | -0.5,61 | 77 | | | | |
| 26 | Jan/14 | 10 | 478.18 | 493.15 | 505.65(-0.13) | 503.08(0.1) | 503.83(0.01) | 504.29 | 1.4 | | 15 | 28(-3) | 10 | [-7] | [4] | [-3] | -3 | 101 | RG | 0.1 | Wait | | (-7) | 1 | -12 | 11 | -4 | -0.3,55 | 77 | | 27 | Jan/14 | 9 | 478.18 | 493.15 | 506.3(-0.1) | 502.57(0.08) | 503.78(0.07) | 505.52 | 1.4 | | 15 | 31(-1.6) | 50 | [-5] | [7] | [13] | -6 | 97 | UR | 0.3 | SmallShort? | | (-6) | 4 | 28 | 11 | 20 | -0.1,47 | 77 | | 28 | Jan/13 | 15 | 476.8 | 489.88 | 506.79(-0.09) | 502.19(0.08) | 503.41(-0.01) | 502.82 | 1.4 | | 15 | 33(-0.2) | 35 | [-5] | [4] | [-3] | -34 | 6 | RG | -0.1 | Wait? | | (-7) | -1 | -7 | 1 | -9 | -0.6,31 | 73 | | 29 | Jan/13 | 14 | 476.8 | 489.88 | 507.24(-0.08) | 501.77(-0.04) | 503.47(0.07) | 503.45 | 1.4 | | 15 | 33(0) | 50 | [-4] | [5] | [4] | -35 | 26 | UR | -0 | SmallShort | | (-5) | 4 | 4 | 3 | 20 | -0.6,30 | 73 | | 30 | Jan/13 | 13 | 476.8 | 489.88 | 507.65(-0.05) | 501.97(-0.08) | 503.12(0.16) | 503.06 | 1.4 | | 15 | 33(0.5) | 50 | [-3] | [9] | [0] | -40 | -2 | RG | -0 | Wait | | (-5) | 8 | -10 | 6 | 20 | -0.7,28 | 73 | | | | |
| 31 | Jan/13 | 12 | 476.8 | 489.88 | 507.92(-0.02) | 502.35(-0.14) | 502.33(0.2) | 504.08 | 1.4 | | 15 | 33(0.2) | 50 | [-1] | [10] | [8] | -36 | -12 | UR | 0.3 | SmallShort | | (-3) | 10 | 4 | 12 | 20 | -0.6,29 | 73 | | 32 | Jan/13 | 11 | 476.8 | 489.88 | 508.01(-0.05) | 503.06(-0.21) | 501.35(0.08) | 503.66 | 1.4 | | 15 | 32(0.4) | 50 | [-3] | [2] | [8] | -45 | -22 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 14 | 20 | -0.7,23 | 73 | | 33 | Jan/13 | 10 | 476.8 | 489.88 | 508.28(-0.07) | 504.13(-0.21) | 500.97(0.18) | 503.09 | 1.4 | | 15 | 32(0.5) | 50 | [-4] | [6] | [9] | -59 | 13 | UR | 0.4 | SmallShort | | (-3) | 9 | 14 | 11 | 20 | -0.9,14 | 73 | | 34 | Jan/13 | 9 | 476.8 | 489.88 | 508.66(-0.12) | 505.18(-0.25) | 500.08(-0.15) | 501.73 | 1.3 | | 15 | 32(0.6) | 35 | [-6] | [-12] | [10] | -73 | -58 | RG | 0.3 | Wait? | | (-5) | -8 | 27 | 3 | 4 | -1.2,7 | 73 | | 35 | Jan/12 | 15 | 474.97 | 486.1 | 509.28(-0.16) | 506.44(-0.35) | 500.82(-0.31) | 499.08 | 1.3 | | 13 | 31(0.1) | 10 | [-8] | [-23] | [-2] | -86 | -118 | RG | -0.3 | Wait? | | (-8) | -16 | -1 | 5 | -20 | -1.7,7 | 73 | | | | |
| 36 | Jan/12 | 14 | 474.97 | 486.1 | 510.12(-0.01) | 508.23(-0.36) | 502.38(-0.47) | 499.19 | 1.4 | | 13 | 31(0.5) | 25 | [-1] | [-30] | [-15] | -93 | -317 | RG | -0.6 | Wait | | (-9) | -24 | -26 | -12 | -20 | -2,7 | 73 | | 37 | Jan/12 | 13 | 474.97 | 486.1 | 510.16(0.02) | 510.04(-0.26) | 504.77(-0.5) | 501.77 | 1.5 | | 13 | 30(-0.9) | 50 | [1] | [-28] | [3] | -82 | -304 | RG | -0.6 | Wait | | (1) | -25 | 32 | -21 | -20 | -1.5,6 | 73 | | 38 | Jan/12 | 12 | 474.97 | 486.1 | 510.07(-0.05) | 511.39(-0.26) | 507.29(-0.58) | 498.62 | 1.3 | | 13 | 31(2.5) | 15 | [-3] | [-33] | [-40] | -100 | -316 | RG | -1.6 | SmallLong | | (-1) | -29 | -69 | -41 | -20 | -2.1,3 | 73 | | 39 | Jan/12 | 11 | 474.97 | 486.1 | 510.34(0.03) | 512.71(-0.12) | 510.27(-0.35) | 505.46 | 1.7 | | 13 | 29(-1.1) | 30 | [2] | [-17] | [-16] | -57 | -217 | DR | -0.9 | OpenShort | | (1) | -18 | -14 | -35 | -20 | -1,18 | 73 | | 40 | Jan/12 | 10 | 474.97 | 486.1 | 510.17(0.06) | 513.33(-0.03) | 512.06(-0.39) | 506.85 | 1.8 | | 13 | 30(-2.1) | 30 | [3] | [-16] | [-25] | -19 | -226 | DR | -1 | OpenShort | | (3) | -20 | -43 | -25 | -20 | -0.6,46 | 73 | | | | |
| 41 | Jan/12 | 9 | 474.97 | 486.1 | 509.86(0.1) | 513.48(0.1) | 514.08(-0.24) | 511.13 | 2 | | 13 | 32(-1.5) | 45 | [5] | [-5] | [-17] | 24 | -140 | DR | -0.5 | OpenShort? | | (6) | -12 | -32 | -14 | -20 | 0.2,69 | 73 | | 42 | Jan/11 | 15 | 473.47 | 482.37 | 509.37(0.17) | 512.95(0.1) | 515.32(-0.03) | 514.38 | 2.4 | | 14 | 33(-4.5) | 50 | [9] | [9] | [1] | 48 | -75 | UT | -0.2 | OpenLong? | | (7) | -2 | 8 | -11 | -3 | 0.8,78 | 80 | | 43 | Jan/11 | 14 | 473.47 | 482.37 | 508.5(0.28) | 512.42(0.06) | 515.49(0.07) | 513.55 | 2.4 | | 14 | 38(-9.3) | 50 | [14] | [14] | [-4] | 56 | -163 | CR | -0.3 | HoldShort | | (9) | 4 | -8 | -7 | 3 | 0.8,86 | 80 | | 44 | Jan/11 | 13 | 473.47 | 482.37 | 507.1(0.26) | 512.14(0.01) | 515.14(0.1) | 514.37 | 2.4 | | 14 | 47(-5) | 50 | [13] | [14] | [-6] | 67 | -96 | CR | -0.1 | HoldShort | | (15) | 5 | -26 | -1 | 20 | 0.9,94 | 80 | | 45 | Jan/11 | 12 | 473.47 | 482.37 | 505.77(0.29) | 512.11(0.02) | 514.6(0.33) | 516.95 | 2.6 | | 14 | 52(-2.7) | 50 | [15] | [27] | [5] | 81 | 11 | UT | 0.3 | HoldLong | | (15) | 17 | -4 | 9 | 20 | 1.3,98 | 80 | | | | |
| 46 | Jan/11 | 11 | 473.47 | 482.37 | 504.29(0.32) | 512.01(0.34) | 512.88(0.45) | 517.32 | 2.6 | | 14 | 55(-2.4) | 50 | [17] | [41] | [8] | 76 | 51 | UT | 0.5 | HoldLong | | (16) | 23 | 21 | 8 | 2 | 1.4,91 | 80 | | 47 | Jan/11 | 10 | 473.47 | 482.37 | 502.67(0.34) | 510.28(0.3) | 510.59(0.24) | 515.25 | 2.5 | | 14 | 57(-3.7) | 50 | [18] | [30] | [13] | 70 | -31 | UT | 0.5 | OpenLong | | (16) | 12 | 35 | 8 | 5 | 1.3,87 | 80 | | 48 | Jan/11 | 9 | 473.47 | 482.37 | 500.95(0.31) | 508.75(0.15) | 509.36(0.04) | 511.79 | 2.3 | | 14 | 61(-3.5) | 50 | [16] | [15] | [4] | 53 | -82 | UT | 0.2 | OpenLong? | | (17) | 2 | 1 | 18 | 10 | 1,78 | 80 | | 49 | Jan/8 | 15 | 471.03 | 476.68 | 499.39(0.34) | 507.98(0.19) | 509.13(-0.1) | 511.7 | 2.9 | | 12 | 65(-17.7) | 50 | [18] | [10] | [15] | 51 | -117 | UT | 0.2 | OpenLong? | | (17) | -5 | 34 | 17 | 10 | 1.1,73 | 80 | | 50 | Jan/8 | 14 | 471.03 | 476.68 | 497.68(0.29) | 507.02(0.16) | 509.62(-0.3) | 508.35 | 2.7 | | 12 | 82(-2.7) | 50 | [15] | [-2] | [10] | 46 | -153 | RG | -0.1 | Wait | | (17) | -15 | 25 | 15 | -13 | 0.9,73 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|