|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $405.3000 One month high (close): $441.0600
TMO Daily Change: 0.99% Daily StdDev 1.49% TMO EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $422.29(0.99%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 425.72 | 427.86 | 423.03(-0.12) | 417.9(-0.2) | 416.95(-0.13) | 415.71 | -1.1 | | 1 | 62(2.7) | -20 | [-8] | [-18] | [5] | -83 | -77 | DP | -0.2 | OpenShort | | (-10) | -9 | 14 | -1 | 6 | -1.4,2 | 62 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 425.72(daily_ema_20 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 417.9(hourly_sma_10 0.53%) 423.03(hourly_sma_20 1.76%) 427.86(weak_daily_ema_10 2.92%)
|
| | | 2 | Sep/25 | 9 | 425.72 | 427.86 | 423.54(-0.11) | 418.74(-0.3) | 417.5(-0.17) | 414.81 | -1.2 | | 1 | 59(4.6) | -50 | [-7] | [-24] | [-13] | -92 | -138 | DT | -0.5 | OpenShort? | | (-9) | -11 | -35 | -5 | -4 | -1.7,1 | 62 | | 3 | Sep/24 | 15 | 425.67 | 428.79 | 424.03(-0.08) | 419.99(-0.23) | 418.2(-0.04) | 417.11 | -1 | | 2 | 55(3.3) | -10 | [-5] | [-12] | [-6] | -81 | -86 | DT | -0.2 | OpenShort? | | (-6) | -3 | -17 | 1 | 0 | -1.4,4 | 51 | | 4 | Sep/24 | 14 | 425.67 | 428.79 | 424.36(-0.05) | 420.97(-0.25) | 418.35(0.02) | 418.24 | -0.8 | | 2 | 51(2.3) | 10 | [-3] | [-9] | [-2] | -80 | -82 | RG | -0 | Wait | | (-5) | 1 | -10 | 3 | 8 | -1.4,5 | 51 | | 5 | Sep/24 | 13 | 425.67 | 428.79 | 424.59(-0.02) | 422.02(-0.25) | 418.28(-0.14) | 418.85 | -0.8 | | 2 | 49(1.1) | 20 | [-1] | [-19] | [3] | -77 | -157 | RG | 0.1 | Wait | | (-3) | -9 | 6 | 6 | -0 | -1.3,6 | 51 | | | | |
| 6 | Sep/24 | 12 | 425.67 | 428.79 | 424.67(-0.03) | 423.08(-0.22) | 418.85(-0.27) | 418.47 | -0.8 | | 2 | 48(1.9) | 0 | [-2] | [-27] | [-2] | -85 | -189 | RG | -0.1 | Wait | | (-1) | -18 | 3 | 0 | -20 | -1.5,3 | 51 | | 7 | Sep/24 | 11 | 425.67 | 428.79 | 424.81(-0.02) | 424.02(-0.29) | 419.99(-0.42) | 418.32 | -0.8 | | 2 | 46(1.6) | -10 | [-1] | [-39] | [-3] | -89 | -241 | DT | -0.4 | OpenShort | | (-3) | -28 | 7 | -17 | -20 | -1.6,1 | 51 | | 8 | Sep/24 | 10 | 425.67 | 428.79 | 424.91(-0.03) | 425.24(-0.29) | 421.78(-0.43) | 417.87 | -0.9 | | 2 | 44(2.1) | -25 | [-2] | [-40] | [-10] | -95 | -252 | DT | -1 | OpenShort | | (-2) | -29 | -0 | -30 | -20 | -1.8,0 | 51 | | 9 | Sep/24 | 9 | 425.67 | 428.79 | 425.03(0.01) | 426.47(-0.25) | 423.58(-0.51) | 417.89 | -0.9 | | 2 | 42(-0.7) | -10 | [1] | [-43] | [-33] | -86 | -316 | DR | -1.5 | HoldShort? | | (-2) | -34 | -58 | -40 | -20 | -1.9,12 | 51 | | 10 | Sep/23 | 15 | 426.09 | 429.17 | 425.03(-0) | 427.55(-0.14) | 425.76(-0.36) | 421.71 | -0.5 | | 3 | 43(-0.8) | -25 | [-0] | [-29] | [-22] | -38 | -176 | DR | -1.1 | OpenShort? | | (3) | -24 | -37 | -26 | -20 | -0.9,35 | 39 | | | | |
| 11 | Sep/23 | 14 | 426.09 | 429.17 | 425.01(-0.06) | 428.15(-0.04) | 427.31(-0.17) | 424.16 | -0.2 | | 3 | 44(-1) | -50 | [-4] | [-13] | [-24] | -6 | -3 | DT | -0.8 | OpenShort | | (2) | -11 | -47 | -21 | -20 | -0.2,49 | 39 | | 12 | Sep/23 | 13 | 426.09 | 429.17 | 425.01(-0) | 428.33(0.06) | 428.04(-0.15) | 427.26 | 0.1 | | 3 | 45(0) | -10 | [-0] | [-8] | [-2] | 34 | 11 | DR | -0.2 | OpenShort | | (-1) | -10 | 6 | -10 | -20 | 0.5,71 | 39 | | 13 | Sep/23 | 12 | 426.09 | 429.17 | 425.24(-0.01) | 428.06(0.07) | 428.7(-0.15) | 426.88 | 0.1 | | 3 | 45(-0.3) | -35 | [-1] | [-8] | [-13] | 39 | 12 | DT | -0.5 | OpenShort | | (-0) | -10 | -29 | -6 | -20 | 0.4,79 | 39 | | 14 | Sep/23 | 11 | 426.09 | 429.17 | 425.29(-0.04) | 427.75(0.14) | 429.36(0.01) | 428.81 | 0.3 | | 3 | 45(-2.3) | -20 | [-3] | [5] | [-5] | 57 | 124 | RG | -0.1 | Wait | | (1) | 1 | -10 | -7 | -11 | 0.9,84 | 39 | | 15 | Sep/23 | 10 | 426.09 | 429.17 | 425.45(-0.04) | 427.16(0.21) | 429.33(0.08) | 429.45 | 0.4 | | 3 | 47(-2.4) | 10 | [-3] | [12] | [8] | 64 | 151 | UR | 0 | SmallShort | | (-2) | 5 | 25 | 0 | -7 | 1,89 | 39 | | | | |
| 16 | Sep/23 | 9 | 426.09 | 429.17 | 425.61(-0.03) | 426.26(0.15) | 428.99(0.09) | 427.8 | 0.2 | | 3 | 50(-1.1) | -25 | [-2] | [10] | [-14] | 56 | 105 | RG | -0.3 | Wait? | | (-4) | 6 | -41 | 4 | -6 | 0.5,93 | 39 | | 17 | Sep/22 | 15 | 426.22 | 429.14 | 425.73(0.01) | 425.61(0.24) | 428.62(0.28) | 430.58 | 0.5 | | 6 | 51(0.4) | 45 | [1] | [29] | [7] | 77 | 171 | UT | 0.4 | HoldLong? | | (0) | 18 | 6 | 17 | 20 | 1.1,99 | 48 | | 18 | Sep/22 | 14 | 426.22 | 429.14 | 425.67(-0.01) | 424.59(0.24) | 427.43(0.3) | 430.19 | 0.5 | | 6 | 51(-0.8) | 50 | [-1] | [31] | [15] | 64 | 200 | UR | 0.6 | SmallShort | | (1) | 20 | 24 | 21 | 20 | 1,89 | 48 | | 19 | Sep/22 | 13 | 426.22 | 429.14 | 425.73(-0.04) | 423.59(0.27) | 426.14(0.27) | 428.62 | 0.3 | | 6 | 51(-1.8) | 45 | [-3] | [29] | [10] | 43 | 183 | UR | 0.6 | SmallShort | | (-3) | 18 | 13 | 20 | 20 | 0.7,75 | 48 | | 20 | Sep/22 | 12 | 426.22 | 429.14 | 425.89(-0.05) | 422.46(0.14) | 425(0.35) | 427.77 | 0.2 | | 6 | 53(-2.4) | 50 | [-3] | [30] | [17] | 25 | 183 | UR | 0.6 | SmallShort | | (-3) | 23 | 27 | 19 | 20 | 0.4,65 | 48 | | | | |
| 21 | Sep/22 | 11 | 426.22 | 429.14 | 426.12(-0.08) | 421.86(-0.07) | 423.53(0.22) | 425.95 | -0 | | 6 | 56(-2.2) | 40 | [-5] | [14] | [16] | 0 | 141 | UR | 0.5 | SmallShort | | (-5) | 15 | 20 | 14 | 20 | -0,50 | 48 | | 22 | Sep/22 | 10 | 426.22 | 429.14 | 426.44(-0.14) | 422.16(-0.06) | 422.59(0.2) | 424.6 | -0.2 | | 6 | 58(-5) | 20 | [-9] | [12] | [11] | -18 | 158 | UR | 0.4 | SmallShort | | (-6) | 13 | 13 | 15 | 20 | -0.4,42 | 48 | | 23 | Sep/22 | 9 | 426.22 | 429.14 | 427.04(-0.14) | 422.42(-0.1) | 421.75(0.17) | 423.76 | -0.3 | | 6 | 63(-3.5) | 15 | [-9] | [8] | [9] | -32 | 110 | UR | 0.4 | SmallShort? | | (-10) | 11 | 12 | 11 | 20 | -0.6,33 | 48 | | 24 | Sep/21 | 15 | 425.7 | 426.87 | 427.66(-0.13) | 422.83(-0.21) | 421.05(0.27) | 422.94 | -0.3 | | 2 | 66(-0.1) | 25 | [-9] | [10] | [19] | -42 | 97 | UR | 0.3 | SmallShort? | | (-10) | 18 | 39 | 13 | 20 | -0.8,28 | 49 | | 25 | Sep/21 | 14 | 425.7 | 426.87 | 428.2(-0.17) | 423.74(-0.29) | 419.93(-0.06) | 420.39 | -0.6 | | 2 | 66(1.5) | -35 | [-11] | [-15] | [-2] | -63 | -17 | DT | 0.1 | OpenShort | | (-11) | -4 | -13 | 10 | 5 | -1.4,22 | 49 | | | | |
| 26 | Sep/21 | 13 | 425.7 | 426.87 | 428.91(-0.17) | 424.95(-0.21) | 420.2(-0.36) | 421.29 | -0.5 | | 2 | 65(1.1) | -35 | [-11] | [-33] | [6] | -65 | -95 | DP | 0.2 | OpenShort | | (-11) | -24 | 14 | 17 | -15 | -1.4,20 | 49 | | 27 | Sep/21 | 12 | 425.7 | 426.87 | 429.65(-0.18) | 425.85(-0.21) | 421.72(-0.32) | 420.38 | -0.6 | | 2 | 64(3.2) | -45 | [-12] | [-30] | [-1] | -81 | -115 | DT | -0.2 | OpenShort | | (-12) | -22 | 2 | 11 | -20 | -1.7,12 | 49 | | 28 | Sep/21 | 11 | 425.7 | 426.87 | 430.42(-0.18) | 426.75(-0.26) | 423.09(-0.36) | 420.24 | -0.6 | | 2 | 61(5.1) | -35 | [-12] | [-35] | [10] | -92 | -144 | DP | -0.5 | OpenShort | | (-12) | -24 | 45 | -5 | -20 | -1.9,6 | 49 | | 29 | Sep/21 | 10 | 425.7 | 426.87 | 431.18(-0.2) | 427.87(-0.34) | 424.61(-0.69) | 417.33 | -1 | | 2 | 55(13.6) | -50 | [-13] | [-60] | [-32] | -117 | -292 | DT | -1.5 | HoldShort | | (-14) | -46 | -67 | -9 | -20 | -2.9,6 | 49 | | 30 | Sep/21 | 9 | 425.7 | 426.87 | 432.03(-0.17) | 429.32(-0.25) | 427.55(-0.5) | 421.75 | -0.5 | | 2 | 42(8.5) | -50 | [-11] | [-43] | [-43] | -114 | -193 | DT | -1.6 | HoldShort? | | (-10) | -34 | -106 | -12 | -20 | -2.8,6 | 49 | | | | |
| 31 | Sep/18 | 15 | 425.84 | 425.49 | 432.78(-0.1) | 430.38(-0.08) | 429.71(-0.06) | 428.92 | 0.4 | | 1 | 33(-0.1) | -15 | [-7] | [-7] | [6] | -77 | -0 | DP | -0.3 | OpenShort? | | (-6) | -4 | 25 | -12 | -6 | -1.3,6 | 53 | | 32 | Sep/18 | 14 | 425.84 | 425.49 | 433.2(-0.09) | 430.73(-0.21) | 429.99(-0.1) | 427.21 | 0.2 | | 1 | 33(3.8) | -25 | [-6] | [-14] | [-6] | -90 | -73 | DT | -1 | OpenShort | | (-8) | -7 | -9 | -14 | -12 | -2.1,13 | 53 | | 33 | Sep/18 | 13 | 425.84 | 425.49 | 433.58(-0.09) | 431.65(-0.19) | 430.4(-0.17) | 427.82 | 0.2 | | 1 | 30(3.8) | -50 | [-6] | [-18] | [-22] | -77 | -80 | DT | -1 | OpenShort | | (-6) | -11 | -62 | 4 | -20 | -2.2,28 | 53 | | 34 | Sep/18 | 12 | 425.84 | 425.49 | 433.97(-0.05) | 432.49(-0.04) | 431.12(0.01) | 432.03 | 0.7 | | 1 | 26(-0.2) | 0 | [-3] | [-0] | [2] | -40 | 16 | UR | 0.4 | SmallShort | | (-3) | 1 | -8 | 25 | 2 | -0.9,33 | 53 | | 35 | Sep/18 | 11 | 425.84 | 425.49 | 434.2(-0.04) | 432.67(-0.05) | 431.09(0.01) | 432.57 | 0.8 | | 1 | 26(0) | 30 | [-3] | [-0] | [15] | -48 | 5 | UR | 0.7 | SmallShort | | (-3) | 1 | 34 | 18 | 8 | -0.7,20 | 53 | | | | |
| 36 | Sep/18 | 10 | 425.84 | 425.49 | 434.37(-0.06) | 432.88(-0.13) | 431.04(-0.1) | 430.3 | 0.5 | | 1 | 26(2.2) | -5 | [-4] | [-11] | [5] | -90 | -54 | RG | -0.3 | Wait | | (-5) | -7 | 15 | 5 | -14 | -1.8,5 | 53 | | 37 | Sep/18 | 9 | 425.84 | 425.49 | 434.63(-0.07) | 433.44(-0.15) | 431.48(-0.33) | 429.3 | 0.4 | | 1 | 24(4.6) | -40 | [-5] | [-27] | [-15] | -115 | -133 | DT | -1.1 | HoldShort? | | (-5) | -22 | -31 | -11 | -20 | -2.6,0 | 53 | | 38 | Sep/17 | 15 | 425.5 | 424.56 | 434.92(-0.06) | 434.09(-0.1) | 432.9(-0.22) | 431.42 | 0.7 | | 0 | 19(2) | -40 | [-4] | [-19] | [-6] | -103 | -75 | DT | -0.9 | HoldShort? | | (-3) | -15 | -6 | -11 | -20 | -2.1,0 | 57 | | 39 | Sep/17 | 14 | 425.5 | 424.56 | 435.18(-0.03) | 434.5(-0.06) | 433.85(-0.09) | 431.84 | 0.7 | | 0 | 17(2.3) | -30 | [-2] | [-9] | [-12] | -105 | -72 | DT | -1.3 | HoldShort | | (-4) | -6 | -8 | -42 | -20 | -2.2,0 | 57 | | 40 | Sep/17 | 13 | 425.5 | 424.56 | 435.31(-0.04) | 434.75(-0.1) | 434.25(-0.11) | 432.34 | 0.8 | | 0 | 15(2.2) | -20 | [-3] | [-12] | [-6] | -83 | -56 | DT | -1.5 | OpenShort | | (-2) | -7 | -2 | -24 | -17 | -2.3,25 | 57 | | | | |
| 41 | Sep/17 | 12 | 425.5 | 424.56 | 435.47(-0.04) | 435.18(-0.11) | 434.71(-0.16) | 432.47 | 0.8 | | 0 | 13(2.7) | -45 | [-3] | [-15] | [-20] | -71 | -70 | DT | -2 | OpenShort | | (-3) | -11 | -57 | 2 | -19 | -2.7,47 | 57 | | 42 | Sep/17 | 11 | 425.5 | 424.56 | 435.65(-0.01) | 435.66(0.03) | 435.4(0.03) | 436.4 | 1.3 | | 0 | 10(-1) | 5 | [-1] | [3] | [5] | 20 | 39 | UR | 1.2 | SmallShort | | (0) | 2 | 3 | 22 | 3 | 0.9,47 | 57 | | 43 | Sep/17 | 10 | 425.5 | 424.56 | 435.71(-0.01) | 435.51(0.01) | 435.28(0.03) | 436.19 | 1.2 | | 0 | 11(-0.6) | 15 | [-1] | [2] | [12] | -12 | 29 | UR | 1 | SmallShort | | (-1) | 2 | 34 | -2 | 9 | 0.5,26 | 57 | | 44 | Sep/17 | 9 | 425.5 | 424.56 | 435.77(-0.04) | 435.46(-0.06) | 435.16(-0.02) | 433.85 | 1 | | 0 | 12(0.1) | -20 | [-3] | [-4] | [-8] | -77 | -2 | DT | -1.3 | HoldShort? | | (-3) | -1 | -11 | -19 | -13 | -1.9,21 | 57 | | 45 | Sep/16 | 15 | 424.86 | 425.09 | 435.77(-0) | 435.73(-0.03) | 435.25(-0.09) | 434.63 | 1.1 | | 3 | 12(0) | -5 | [-0] | [-6] | [-9] | -45 | -54 | DR | -0.6 | OpenShort? | | (-3) | -6 | -19 | -10 | -9 | -1.3,38 | 54 | | | | |
| 46 | Sep/16 | 14 | 424.86 | 425.09 | 435.98(0.04) | 435.87(0.01) | 435.64(-0.07) | 435.92 | 1.3 | | 3 | 12(-3.3) | 25 | [3] | [-3] | [1] | -6 | -61 | RG | 0.3 | Wait | | (1) | -5 | 1 | 3 | -3 | -0.1,47 | 54 | | 47 | Sep/16 | 13 | 424.86 | 425.09 | 435.8(0.04) | 435.81(0.01) | 435.92(0.04) | 435.82 | 1.3 | | 3 | 15(-2.5) | 25 | [3] | [4] | [-2] | -21 | -31 | CR | -0.1 | HoldShort | | (3) | 3 | 4 | -19 | -3 | 0,29 | 54 | | 48 | Sep/16 | 12 | 424.86 | 425.09 | 435.62(0.05) | 435.76(-0.02) | 435.73(-0.01) | 435.56 | 1.3 | | 3 | 17(-3.7) | 40 | [3] | [0] | [5] | -15 | -57 | UT | -0.1 | OpenLong | | (3) | -1 | 18 | -5 | 2 | -0,35 | 54 | | 49 | Sep/16 | 11 | 424.86 | 425.09 | 435.39(0.02) | 435.76(-0) | 435.77(-0.1) | 434.33 | 1.1 | | 3 | 21(-1) | -10 | [1] | [-6] | [-14] | -15 | -67 | DR | -0.8 | OpenShort | | (3) | -7 | -33 | -5 | -20 | -0.6,50 | 54 | | 50 | Sep/16 | 10 | 424.86 | 425.09 | 435.31(0.05) | 435.87(0.02) | 436.21(0.03) | 436.59 | 1.4 | | 3 | 22(-1) | 35 | [3] | [4] | [-1] | 35 | -16 | CR | 0.2 | HoldShort | | (3) | 2 | -11 | 12 | 7 | 0.7,67 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|