|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $403.0900 One month high (close): $428.5700
TMO Daily Change: 1.53% Daily StdDev 1.42% TMO EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $428.57(1.53%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 415.64 | 417.26 | 421(0.08) | 422.41(0.1) | 423.47(0.19) | 425.79 | 1.9 | | 6 | 39(4.8) | 50 | [6] | [21] | [9] | 108 | 75 | UT | 1.1 | HoldLong | | (6) | 13 | 14 | 11 | 20 | 2.3,100 | 57 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 422.41(hourly_sma_10 -0.79%) 421(hourly_sma_20 -1.12%) 417.26(daily_ema_10 -2%) 415.64(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Aug/21 | 10 | 415.64 | 417.26 | 420.65(0.07) | 421.97(0.08) | 422.66(0.14) | 424.89 | 1.7 | | 6 | 34(4.7) | 50 | [5] | [16] | [15] | 106 | 63 | UT | 1.2 | HoldLong | | (5) | 10 | 33 | 8 | 20 | 2.3,98 | 57 | | 3 | Aug/21 | 9 | 415.64 | 417.26 | 420.35(0.06) | 421.64(0.05) | 422.05(0.08) | 422.78 | 1.3 | | 6 | 29(0.1) | 50 | [4] | [11] | [6] | 88 | 17 | UT | 0.5 | HoldLong? | | (3) | 6 | 14 | 5 | 9 | 1.6,98 | 57 | | 4 | Aug/20 | 15 | 414.5 | 415.72 | 420.1(0.04) | 421.44(0.03) | 421.72(0.09) | 421.84 | 1.6 | | 4 | 29(-5) | 25 | [3] | [9] | [-1] | 74 | 22 | CR | 0.1 | HoldShort? | | (3) | 6 | -3 | 2 | 1 | 1.1,96 | 58 | | 5 | Aug/20 | 14 | 414.5 | 415.72 | 419.95(0.05) | 421.33(0.06) | 421.72(-0) | 422.06 | 1.7 | | 4 | 34(0.3) | 35 | [4] | [4] | [3] | 81 | -4 | UT | 0.5 | HoldLong | | (3) | -0 | 5 | 7 | -1 | 1.4,96 | 58 | | | | |
| 6 | Aug/20 | 13 | 414.5 | 415.72 | 419.74(0.04) | 421.08(0.07) | 421.34(0.01) | 421.75 | 1.6 | | 4 | 34(1.2) | 25 | [3] | [5] | [1] | 73 | 10 | UT | 0.3 | OpenLong | | (3) | 1 | -1 | 8 | -4 | 1.3,90 | 58 | | 7 | Aug/20 | 12 | 414.5 | 415.72 | 419.58(0.04) | 420.77(0.11) | 421.28(0.01) | 421.85 | 1.7 | | 4 | 33(2.1) | 30 | [3] | [6] | [2] | 68 | 10 | UT | 0.4 | OpenLong | | (3) | 1 | 12 | -11 | -4 | 1.6,78 | 58 | | 8 | Aug/20 | 11 | 414.5 | 415.72 | 419.43(0.02) | 420.3(0.06) | 421.22(0.02) | 421.11 | 1.5 | | 4 | 31(1.2) | 20 | [1] | [5] | [4] | 59 | 23 | UT | -0.1 | OpenLong | | (2) | 1 | 18 | -13 | -0 | 1.2,79 | 58 | | 9 | Aug/20 | 10 | 414.5 | 415.72 | 419.33(0.02) | 420.04(0.03) | 421.15(-0.04) | 419.96 | 1.2 | | 4 | 29(-0.4) | -0 | [1] | [-0] | [-15] | 48 | -12 | DR | -0.9 | OpenShort | | (1) | -3 | -33 | -22 | -6 | 0.5,85 | 58 | | 10 | Aug/20 | 9 | 414.5 | 415.72 | 419.23(0.04) | 419.92(0.08) | 421.32(0.12) | 422.06 | 1.7 | | 4 | 30(3.6) | 25 | [3] | [13] | [6] | 102 | 59 | UT | 0.6 | HoldLong? | | (3) | 8 | 10 | 6 | 18 | 2.1,99 | 58 | | | | |
| 11 | Aug/19 | 15 | 413.89 | 415 | 419.05(0.04) | 419.6(0.07) | 420.83(0.14) | 421.42 | 1.8 | | 3 | 26(0.8) | 30 | [3] | [13] | [2] | 99 | 54 | UT | 0.5 | HoldLong? | | (3) | 10 | -2 | 8 | 16 | 2,99 | 60 | | 12 | Aug/19 | 14 | 413.89 | 415 | 418.88(0.11) | 419.32(0.06) | 420.26(0.21) | 421.54 | 1.9 | | 3 | 25(-15.4) | 50 | [8] | [19] | [10] | 113 | -1 | UT | 1.2 | CloseLong | | (3) | 15 | 12 | 27 | 20 | 2.5,100 | 60 | | 13 | Aug/19 | 13 | 413.89 | 415 | 418.41(0.11) | 419.07(0.07) | 419.39(0.11) | 420.78 | 1.7 | | 3 | 41(-12.2) | 50 | [8] | [13] | [5] | 85 | -29 | UT | 0.8 | HoldLong | | (7) | 8 | 0 | 22 | 13 | 1.4,100 | 60 | | 14 | Aug/19 | 12 | 413.89 | 415 | 417.94(0.1) | 418.76(0.05) | 418.92(0.09) | 420.77 | 1.7 | | 3 | 53(-5.5) | 50 | [7] | [10] | [11] | 75 | -13 | UT | 0.8 | HoldLong | | (8) | 6 | 18 | 20 | 20 | 1.3,92 | 60 | | 15 | Aug/19 | 11 | 413.89 | 415 | 417.51(0.08) | 418.57(0.04) | 418.52(0.04) | 419.62 | 1.4 | | 3 | 59(-4.4) | 30 | [6] | [6] | [5] | 32 | -25 | UT | 0.5 | OpenLong | | (6) | 3 | 16 | -5 | 8 | 0.9,59 | 60 | | | | |
| 16 | Aug/19 | 10 | 413.89 | 415 | 417.16(0.06) | 418.57(0) | 418.37(-0.01) | 418.58 | 1.1 | | 3 | 63(-2.1) | 35 | [4] | [1] | [5] | 19 | -37 | UT | 0.1 | OpenLong | | (5) | -1 | 22 | -16 | 2 | 0.5,56 | 60 | | 17 | Aug/19 | 9 | 413.89 | 415 | 416.91(0.04) | 418.39(-0.04) | 418.39(-0.08) | 417.2 | 0.8 | | 3 | 65(-1.6) | 10 | [3] | [-6] | [-10] | 16 | -54 | DR | -0.4 | OpenShort? | | (3) | -6 | -20 | -18 | -11 | 0.1,63 | 60 | | 18 | Aug/18 | 15 | 413.38 | 414.81 | 416.76(0.04) | 418.56(-0.01) | 418.74(0.03) | 418.45 | 1.2 | | 3 | 67(4.1) | 20 | [3] | [3] | [-3] | 48 | 5 | CR | -0.1 | HoldShort? | | (4) | 2 | -5 | -6 | 1 | 0.6,83 | 59 | | 19 | Aug/18 | 14 | 413.38 | 414.81 | 416.59(0.02) | 418.61(0.02) | 418.74(-0) | 418.77 | 1.2 | | 3 | 63(1) | 10 | [1] | [2] | [-1] | 66 | 29 | CR | 0.1 | HoldShort | | (3) | -0 | -1 | -1 | -1 | 0.8,96 | 59 | | 20 | Aug/18 | 13 | 413.38 | 414.81 | 416.49(0.03) | 418.55(0.01) | 418.61(0.05) | 418.86 | 1.2 | | 3 | 62(1.3) | 15 | [2] | [5] | [2] | 70 | 40 | UT | 0.1 | OpenLong | | (2) | 3 | 3 | 5 | 2 | 0.9,97 | 59 | | | | |
| 21 | Aug/18 | 12 | 413.38 | 414.81 | 416.36(0.03) | 418.5(0.01) | 418.61(0) | 418.68 | 1.2 | | 3 | 60(1.2) | 5 | [2] | [1] | [-2] | 65 | 28 | CR | 0.1 | HoldShort | | (2) | 0 | -4 | -2 | 0 | 0.9,92 | 59 | | 22 | Aug/18 | 11 | 413.38 | 414.81 | 416.24(0.03) | 418.44(0.16) | 418.61(0) | 418.95 | 1.3 | | 3 | 59(1.7) | 20 | [2] | [7] | [5] | 68 | 38 | UT | 0.2 | OpenLong | | (2) | 0 | 19 | 2 | -20 | 1,93 | 59 | | 23 | Aug/18 | 10 | 413.38 | 414.81 | 416.11(0.01) | 417.75(0.15) | 418.37(-0.06) | 417.75 | 1 | | 3 | 57(0.5) | -5 | [1] | [2] | [-9] | 56 | 14 | CR | -0.2 | HoldShort | | (1) | -4 | -17 | -7 | -20 | 0.7,88 | 59 | | 24 | Aug/18 | 9 | 413.38 | 414.81 | 416.06(0.04) | 417.12(0.16) | 418.63(0.04) | 418.83 | 1.2 | | 3 | 57(1.9) | 20 | [3] | [10] | [4] | 70 | 38 | UT | 0.1 | OpenLong? | | (2) | 3 | 16 | -4 | -4 | 1.1,92 | 59 | | 25 | Aug/17 | 15 | 412.69 | 414.61 | 415.91(0.04) | 416.46(0.13) | 418.48(-0.03) | 417.8 | 1.1 | | 4 | 55(4.2) | 15 | [3] | [3] | [-6] | 62 | -0 | CR | -0.3 | HoldShort? | | (1) | -2 | -12 | -9 | -4 | 0.8,92 | 61 | | | | |
| 26 | Aug/17 | 14 | 412.69 | 414.61 | 415.73(0.02) | 415.93(0.12) | 418.6(0.02) | 418.61 | 1.3 | | 4 | 51(1.6) | 10 | [1] | [6] | [0] | 78 | 53 | RG | 0 | Wait | | (4) | 1 | -4 | -1 | 20 | 1.2,98 | 61 | | 27 | Aug/17 | 13 | 412.69 | 414.61 | 415.64(0.02) | 415.43(0.11) | 418.5(0.33) | 418.87 | 1.3 | | 4 | 49(1.9) | 35 | [1] | [27] | [3] | 83 | 146 | UT | 0.2 | OpenLong | | (2) | 23 | -3 | 8 | 20 | 1.4,98 | 61 | | 28 | Aug/17 | 12 | 412.69 | 414.61 | 415.56(0.03) | 414.96(0.09) | 417.14(0.37) | 419.02 | 1.3 | | 4 | 47(2.5) | 50 | [2] | [29] | [12] | 89 | 146 | UT | 0.8 | OpenLong | | (1) | 26 | 14 | 21 | 20 | 1.6,99 | 61 | | 29 | Aug/17 | 11 | 412.69 | 414.61 | 415.45(0.04) | 414.57(0.03) | 415.62(0.28) | 418.11 | 1.1 | | 4 | 45(1.9) | 50 | [3] | [21] | [12] | 82 | 91 | UT | 1.2 | OpenLong | | (1) | 19 | -4 | 56 | 20 | 1.3,99 | 61 | | 30 | Aug/17 | 10 | 412.69 | 414.61 | 415.3(0.04) | 414.44(0.05) | 414.44(0.29) | 418.38 | 1.2 | | 4 | 43(2.7) | 50 | [3] | [23] | [14] | 59 | 104 | UT | 1.9 | OpenLong | | (3) | 20 | 4 | 49 | 20 | 1.5,71 | 61 | | | | |
| 31 | Aug/17 | 9 | 412.69 | 414.61 | 415.12(0.06) | 414.22(0.04) | 413.26(0.22) | 418.11 | 1.1 | | 4 | 40(2.1) | 50 | [4] | [18] | [42] | 27 | 65 | UT | 2.6 | OpenLong? | | (3) | 15 | 96 | 32 | 20 | 1.6,37 | 61 | | 32 | Aug/14 | 15 | 412.03 | 414.77 | 414.89(0.04) | 414.04(-0.1) | 412.36(-0.1) | 412.07 | 0 | | 6 | 38(1) | 50 | [3] | [-9] | [1] | -86 | -139 | RG | -0.2 | Wait? | | (-1) | -7 | 10 | -10 | -10 | -1.6,4 | 51 | | 33 | Aug/14 | 14 | 412.03 | 414.77 | 414.73(0.06) | 414.47(-0.13) | 412.79(-0.18) | 411.43 | -0.1 | | 6 | 37(-10) | 50 | [4] | [-15] | [-10] | -88 | -190 | DR | -0.6 | HoldShort | | (2) | -12 | -12 | -22 | -20 | -1.5,0 | 51 | | 34 | Aug/14 | 13 | 412.03 | 414.77 | 414.49(0.07) | 415(-0.08) | 413.52(-0.22) | 412.22 | 0 | | 6 | 47(-7.7) | 40 | [5] | [-16] | [-8] | -70 | -182 | DR | -0.5 | OpenShort | | (5) | -15 | -4 | -27 | -20 | -0.8,0 | 51 | | 35 | Aug/14 | 12 | 412.03 | 414.77 | 414.21(0.06) | 415.35(-0.04) | 414.44(-0.18) | 412.48 | 0.1 | | 6 | 55(-4.9) | 30 | [4] | [-12] | [-14] | -57 | -150 | DR | -0.6 | OpenShort | | (5) | -12 | -18 | -31 | -20 | -0.5,6 | 51 | | | | |
| 36 | Aug/14 | 11 | 412.03 | 414.77 | 413.98(0.07) | 415.53(-0.08) | 415.19(-0.13) | 413.63 | 0.3 | | 6 | 60(-4.4) | 30 | [5] | [-10] | [-9] | -22 | -117 | DR | -0.5 | OpenShort | | (5) | -9 | -9 | -29 | -14 | -0.1,31 | 51 | | 37 | Aug/14 | 10 | 412.03 | 414.77 | 413.69(0.08) | 415.86(-0.07) | 415.71(-0.11) | 414.18 | 0.4 | | 6 | 64(-3.6) | 35 | [6] | [-8] | [-9] | 10 | -103 | DR | -0.4 | OpenShort | | (5) | -8 | -14 | -18 | -13 | 0.1,57 | 51 | | 38 | Aug/14 | 9 | 412.03 | 414.77 | 413.37(0.11) | 416.16(-0.04) | 416.15(-0.08) | 415.08 | 0.5 | | 6 | 68(-4.7) | 35 | [8] | [-5] | [-11] | 37 | -96 | DR | -0.3 | OpenShort? | | (6) | -6 | -27 | -10 | -8 | 0.4,77 | 51 | | 39 | Aug/13 | 15 | 411.19 | 414.81 | 412.93(0.14) | 416.34(0.04) | 416.48(0.05) | 416.82 | 0.8 | | 8 | 72(9.7) | 50 | [10] | [8] | [3] | 66 | -45 | UT | 0.1 | OpenLong? | | (9) | 3 | 9 | -1 | -1 | 0.9,93 | 60 | | 40 | Aug/13 | 14 | 411.19 | 414.81 | 412.37(0.07) | 416.16(0.03) | 416.27(0.1) | 416.24 | 0.7 | | 8 | 63(1) | 45 | [5] | [10] | [-1] | 64 | 43 | CR | -0 | HoldShort | | (9) | 7 | -0 | -2 | -6 | 0.9,91 | 60 | | | | |
| 41 | Aug/13 | 13 | 411.19 | 414.81 | 412.07(0.08) | 416.02(0.07) | 415.86(-0.03) | 416.25 | 0.7 | | 8 | 62(1.2) | 45 | [6] | [3] | [-1] | 68 | 8 | CR | 0.1 | HoldShort | | (5) | -2 | -2 | 1 | -9 | 1,93 | 60 | | 42 | Aug/13 | 12 | 411.19 | 414.81 | 411.74(0.08) | 415.75(0.18) | 416(-0.04) | 416.36 | 0.7 | | 8 | 60(1.6) | 40 | [6] | [6] | [-4] | 70 | 15 | CR | 0.1 | HoldShort | | (6) | -3 | -6 | 2 | -20 | 1.1,92 | 60 | | 43 | Aug/13 | 11 | 411.19 | 414.81 | 411.41(0.07) | 415(0.25) | 416.16(-0.01) | 416.72 | 0.8 | | 8 | 59(2.7) | 50 | [5] | [10] | [2] | 69 | 54 | UT | 0.1 | OpenLong | | (6) | -1 | 15 | -7 | -20 | 1.3,86 | 60 | | 44 | Aug/13 | 10 | 411.19 | 414.81 | 411.13(0.05) | 413.98(0.22) | 416.21(0.04) | 415.78 | 0.7 | | 8 | 56(2) | 50 | [3] | [12] | [5] | 66 | 69 | UT | -0.1 | OpenLong | | (4) | 3 | 25 | -10 | -14 | 1.2,86 | 60 | | 45 | Aug/13 | 9 | 411.19 | 414.81 | 410.92(0.02) | 413.08(0.16) | 416.06(-0.03) | 414.21 | 0.4 | | 8 | 54(0.7) | 5 | [1] | [5] | [-17] | 63 | 51 | CR | -0.5 | HoldShort? | | (2) | -2 | -42 | -12 | -14 | 0.9,90 | 60 | | | | |
| 46 | Aug/12 | 15 | 410.04 | 414.23 | 410.86(0.04) | 412.43(0.22) | 416.17(0.16) | 416.93 | 0.9 | | 8 | 53(7.7) | 50 | [3] | [21] | [1] | 89 | 151 | UT | 0.2 | OpenLong? | | (3) | 11 | -4 | -0 | 20 | 1.6,99 | 55 | | 47 | Aug/12 | 14 | 410.04 | 414.23 | 410.71(0.05) | 411.52(0.23) | 415.49(0.4) | 417.17 | 0.9 | | 8 | 46(3.4) | 50 | [3] | [38] | [6] | 95 | 214 | UT | 0.5 | OpenLong | | (3) | 27 | 4 | 8 | 20 | 1.8,100 | 55 | | 48 | Aug/12 | 13 | 410.04 | 414.23 | 410.51(0.05) | 410.59(0.26) | 413.84(0.51) | 416.94 | 0.9 | | 8 | 42(3.6) | 50 | [3] | [46] | [19] | 100 | 241 | UT | 0.9 | HoldLong | | (3) | 35 | 29 | 33 | 20 | 2,100 | 55 | | 49 | Aug/12 | 12 | 410.04 | 414.23 | 410.32(0.02) | 409.52(0.23) | 411.74(0.4) | 415.06 | 0.6 | | 8 | 39(1.7) | 50 | [1] | [37] | [10] | 90 | 204 | UT | 1.1 | OpenLong | | (1) | 27 | 5 | 30 | 20 | 1.6,100 | 55 | | 50 | Aug/12 | 11 | 410.04 | 414.23 | 410.32(-0) | 408.58(0.11) | 410.09(0.34) | 414.76 | 0.6 | | 8 | 37(-0.1) | 50 | [-0] | [28] | [17] | 70 | 199 | UR | 1.6 | SmallShort | | (1) | 23 | 20 | 23 | 20 | 1.6,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|