|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $315.3200 One month high (close): $342.7100
TMO Daily Change: 2.22% Daily StdDev 3.68% TMO EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $340.39(2.22%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 331.73 | 334.43 | 336.71(0.04) | 335.42(0.15) | 337.56(0.35) | 339.59 | 1.2 | | 3 | 43(1.1) | 35 | [1] | [12] | [8] | 56 | 137 | UT | 0.7 | OpenLong | | (1) | 10 | -3 | 28 | 20 | 1,81 | 61 | Sample size 18 Avg positive next hour return: 0.98%(39%) Avg negative next hour return: -0.22%(61%)
Daily Trend: %
Up Forces:
Down Forces: 334.43(daily_ema_10 -1.52%)
Support Levels: 336.71(weak_hourly_sma_20 -0.85%) 335.42(weak_hourly_sma_10 -1.23%) 331.73(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | May/11 | 13 | 331.73 | 334.43 | 336.56(0.04) | 334.92(0.15) | 336.39(0.46) | 339.97 | 1.2 | | 3 | 42(1.5) | 50 | [1] | [15] | [17] | 45 | 172 | UT | 1.3 | OpenLong | | (1) | 13 | 18 | 28 | 20 | 1.2,65 | 61 | | 3 | May/11 | 12 | 331.73 | 334.43 | 336.42(0.01) | 334.41(0.05) | 334.86(0.36) | 337.72 | 0.9 | | 3 | 40(0.2) | 40 | [0] | [11] | [16] | 8 | 120 | UT | 1.1 | OpenLong | | (0) | 10 | 21 | 25 | 20 | 0.5,45 | 61 | | 4 | May/11 | 11 | 331.73 | 334.43 | 336.4(-0.02) | 334.24(-0.15) | 333.66(0.07) | 335.21 | 0.5 | | 3 | 40(0.2) | 25 | [-1] | [0] | [7] | -29 | -4 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 21 | 20 | -0.4,31 | 61 | | 5 | May/11 | 10 | 331.73 | 334.43 | 336.47(-0.03) | 334.73(-0.15) | 333.42(0.04) | 335.29 | 0.5 | | 3 | 40(0.1) | 30 | [-1] | [-1] | [11] | -39 | 0 | RG | 0.7 | Wait | | (-1) | 1 | 12 | 22 | 20 | -0.4,21 | 61 | | | | |
| 6 | May/11 | 9 | 331.73 | 334.43 | 336.56(-0.04) | 335.24(-0.22) | 333.28(-0.05) | 333.78 | 0.3 | | 3 | 40(1.2) | 35 | [-1] | [-4] | [7] | -66 | -51 | RG | 0.2 | Wait? | | (-1) | -1 | 12 | 7 | 15 | -1,9 | 61 | | 7 | May/8 | 15 | 330.51 | 334.51 | 336.7(-0.06) | 335.99(-0.27) | 333.45(-0.15) | 332.3 | 0.3 | | 3 | 38(1.9) | 25 | [-2] | [-8] | [-1] | -91 | -108 | RG | -0.4 | Wait? | | (-2) | -4 | 5 | -2 | -20 | -1.7,2 | 54 | | 8 | May/8 | 14 | 330.51 | 334.51 | 336.91(-0.09) | 336.89(-0.21) | 333.96(-0.26) | 331.72 | 0.2 | | 3 | 36(4.7) | -0 | [-3] | [-10] | [-12] | -105 | -125 | RG | -0.9 | SmallLong | | (-2) | -7 | -19 | -5 | -20 | -2.2,0 | 54 | | 9 | May/8 | 13 | 330.51 | 334.51 | 337.21(-0.07) | 337.59(-0.06) | 334.82(-0.36) | 334.03 | 0.5 | | 3 | 32(1.6) | -5 | [-2] | [-11] | [-8] | -88 | -112 | RG | -0.4 | Wait | | (-2) | -10 | -4 | -7 | -20 | -1.5,0 | 54 | | 10 | May/8 | 12 | 330.51 | 334.51 | 337.45(-0.06) | 337.78(-0.07) | 336.04(-0.34) | 334.57 | 0.6 | | 3 | 30(1.5) | 0 | [-2] | [-10] | [-8] | -85 | -115 | RG | -0.7 | Wait | | (-2) | -9 | -0 | -20 | -20 | -1.4,0 | 54 | | | | |
| 11 | May/8 | 11 | 330.51 | 334.51 | 337.66(-0.05) | 338(-0.06) | 337.2(-0.39) | 334.62 | 0.6 | | 3 | 29(1.9) | -15 | [-1] | [-11] | [-14] | -90 | -137 | DT | -1.4 | OpenShort | | (-2) | -11 | -2 | -52 | -20 | -1.6,0 | 54 | | 12 | May/8 | 10 | 330.51 | 334.51 | 337.84(-0.02) | 338.2(-0.07) | 338.53(-0.38) | 334.86 | 0.7 | | 3 | 27(1.2) | -10 | [-1] | [-11] | [-16] | -67 | -166 | DT | -2.1 | OpenShort | | (-1) | -10 | -10 | -48 | -20 | -1.7,26 | 54 | | 13 | May/8 | 9 | 330.51 | 334.51 | 337.89(0.03) | 338.43(-0.03) | 339.82(-0.16) | 336.04 | 0.8 | | 3 | 26(-2.9) | -0 | [1] | [-4] | [-20] | -24 | -119 | DR | -2.2 | OpenShort? | | (0) | -4 | -33 | -37 | -20 | -1.1,54 | 54 | | 14 | May/7 | 15 | 329.78 | 334.16 | 337.78(0.13) | 338.55(0.1) | 340.35(0.24) | 340.09 | 1.4 | | 5 | 28(-3) | 45 | [4] | [10] | [-0] | 67 | -3 | UT | -0.1 | OpenLong? | | (3) | 7 | -2 | 0 | 9 | 1.2,87 | 54 | | 15 | May/7 | 14 | 329.78 | 334.16 | 337.35(0.19) | 338.2(0.1) | 339.53(0.21) | 340.38 | 1.5 | | 5 | 31(-11.1) | 50 | [5] | [10] | [2] | 77 | -48 | UT | 0.4 | HoldLong | | (4) | 6 | -7 | 12 | 20 | 1.3,94 | 54 | | | | |
| 16 | May/7 | 13 | 329.78 | 334.16 | 336.69(0.22) | 337.87(0.14) | 338.8(0.28) | 341.29 | 1.6 | | 5 | 43(-8.1) | 50 | [6] | [13] | [8] | 86 | -9 | UT | 0.8 | HoldLong | | (6) | 8 | -0 | 25 | 20 | 1.5,98 | 54 | | 17 | May/7 | 12 | 329.78 | 334.16 | 335.94(0.22) | 337.4(0.14) | 337.87(0.24) | 341.3 | 1.6 | | 5 | 51(-4.6) | 50 | [6] | [11] | [13] | 67 | 0 | UT | 0.9 | OpenLong | | (7) | 7 | 21 | 9 | 20 | 1.5,79 | 54 | | 18 | May/7 | 11 | 329.78 | 334.16 | 335.2(0.18) | 336.93(0.03) | 337.04(0.09) | 338.68 | 1.2 | | 5 | 55(-4.2) | 50 | [5] | [6] | [10] | 42 | -56 | UT | 0.4 | OpenLong | | (5) | 2 | 22 | -1 | 20 | 0.9,69 | 54 | | 19 | May/7 | 10 | 329.78 | 334.16 | 334.61(0.11) | 336.84(-0.08) | 336.75(-0.04) | 336.01 | 0.9 | | 5 | 59(-2.8) | 25 | [3] | [0] | [-4] | 10 | -80 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -15 | 1 | 0.3,52 | 54 | | 20 | May/7 | 9 | 329.78 | 334.16 | 334.23(0.15) | 337.12(-0.06) | 336.87(-0.02) | 336.74 | 1 | | 5 | 62(-3.7) | 40 | [4] | [1] | [-0] | 41 | -73 | UT | -0 | OpenLong? | | (4) | -1 | 1 | -6 | 2 | 0.6,76 | 54 | | | | |
| 21 | May/6 | 15 | 328.24 | 332.37 | 333.72(0.14) | 337.31(-0.05) | 336.87(0) | 336.62 | 1 | | 5 | 66(7.5) | 30 | [4] | [1] | [-2] | 46 | -48 | CR | -0.1 | HoldShort? | | (4) | 0 | -5 | -2 | -3 | 0.6,81 | 54 | | 22 | May/6 | 14 | 328.24 | 332.37 | 333.26(0.1) | 337.48(0.04) | 336.94(0.04) | 337.18 | 1.1 | | 5 | 58(0.7) | 25 | [3] | [3] | [-1] | 55 | 33 | CR | 0 | HoldShort | | (4) | 1 | -0 | -1 | -13 | 0.8,85 | 54 | | 23 | May/6 | 13 | 328.24 | 332.37 | 332.94(0.09) | 337.36(0.1) | 336.81(-0.03) | 337.2 | 1.1 | | 5 | 58(1) | 25 | [2] | [2] | [-1] | 58 | 36 | CR | 0.1 | HoldShort | | (3) | -1 | 5 | -1 | -20 | 0.9,85 | 54 | | 24 | May/6 | 12 | 328.24 | 332.37 | 332.64(0.09) | 337.01(0.15) | 336.92(-0.13) | 336.62 | 1 | | 5 | 57(0.9) | 20 | [2] | [-0] | [-5] | 53 | 0 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -5 | -20 | 0.8,83 | 54 | | 25 | May/6 | 11 | 328.24 | 332.37 | 332.34(0.07) | 336.5(0.29) | 337.37(-0.09) | 337.12 | 1.1 | | 5 | 56(1.6) | 5 | [2] | [3] | [-4] | 58 | 49 | CR | -0.1 | HoldShort | | (3) | -2 | 5 | -8 | -20 | 1,83 | 54 | | | | |
| 26 | May/6 | 10 | 328.24 | 332.37 | 332.1(0.06) | 335.51(0.31) | 337.68(-0.1) | 336.56 | 1 | | 5 | 54(1.3) | 5 | [2] | [2] | [-5] | 60 | 46 | CR | -0.2 | HoldShort | | (2) | -3 | 0 | -12 | -20 | 1,85 | 54 | | 27 | May/6 | 9 | 328.24 | 332.37 | 331.91(0.05) | 334.48(0.3) | 338.03(0.04) | 336.55 | 1 | | 5 | 53(1.5) | 0 | [1] | [6] | [-7] | 69 | 100 | CR | -0.3 | HoldShort? | | (2) | 1 | -10 | -10 | -19 | 1.1,91 | 54 | | 28 | May/5 | 15 | 326.44 | 332.35 | 331.74(0.1) | 333.48(0.33) | 337.9(0.24) | 337.76 | 1.1 | | 6 | 51(13.2) | 25 | [3] | [13] | [-3] | 82 | 140 | CR | -0 | OpenShort? | | (2) | 7 | -9 | -8 | 19 | 1.4,97 | 56 | | 29 | May/5 | 14 | 326.44 | 332.35 | 331.42(0.07) | 332.39(0.32) | 337.1(0.44) | 338.86 | 1.2 | | 6 | 38(2.9) | 40 | [2] | [18] | [7] | 95 | 260 | UT | 0.4 | OpenLong | | (3) | 12 | 2 | 3 | 20 | 1.8,100 | 56 | | 30 | May/5 | 13 | 326.44 | 332.35 | 331.19(0.08) | 331.34(0.37) | 335.63(0.68) | 338.66 | 1.2 | | 6 | 35(3.4) | 50 | [2] | [26] | [10] | 100 | 317 | UT | 0.8 | HoldLong | | (2) | 19 | 3 | 20 | 20 | 2,100 | 56 | | | | |
| 31 | May/5 | 12 | 326.44 | 332.35 | 330.94(0.06) | 330.12(0.33) | 333.35(0.73) | 338.32 | 1.1 | | 6 | 32(3.3) | 50 | [2] | [26] | [21] | 105 | 343 | UT | 1.5 | HoldLong | | (2) | 20 | 20 | 39 | 20 | 2.2,100 | 56 | | 32 | May/5 | 11 | 326.44 | 332.35 | 330.73(0.04) | 329.04(0.16) | 330.94(0.57) | 335.92 | 0.9 | | 6 | 29(1.8) | 50 | [1] | [19] | [24] | 85 | 262 | UT | 1.7 | OpenLong | | (1) | 16 | 18 | 53 | 20 | 1.7,92 | 56 | | 33 | May/5 | 10 | 326.44 | 332.35 | 330.59(-0.03) | 328.53(0.08) | 329.05(0.42) | 333.72 | 0.7 | | 6 | 27(-1.3) | 50 | [-1] | [14] | [21] | 41 | 224 | UR | 1.7 | SmallShort | | (0) | 11 | 18 | 43 | 20 | 1.1,63 | 56 | | 34 | May/5 | 9 | 326.44 | 332.35 | 330.69(-0.06) | 328.27(0.03) | 327.69(0.2) | 331.54 | 0.5 | | 6 | 28(-1.7) | 50 | [-2] | [7] | [21] | -13 | 139 | UR | 1.3 | SmallShort? | | (-2) | 5 | 36 | 24 | 20 | 0.3,30 | 56 | | 35 | May/4 | 15 | 324.87 | 330.76 | 330.88(-0.09) | 328.17(-0.15) | 327.05(0.05) | 327.26 | 0.2 | | 6 | 30(2.6) | 35 | [-2] | [-1] | [4] | -75 | -8 | RG | 0.1 | Wait? | | (-4) | 1 | 9 | 4 | 11 | -1.2,5 | 52 | | | | |
| 36 | May/4 | 14 | 324.87 | 330.76 | 331.19(-0.14) | 328.68(-0.2) | 326.89(-0.08) | 326.26 | 0.1 | | 6 | 27(0.7) | 15 | [-4] | [-5] | [-2] | -88 | -30 | RG | -0.2 | Wait | | (-3) | -2 | -2 | -3 | -9 | -1.6,2 | 52 | | 37 | May/4 | 13 | 324.87 | 330.76 | 331.66(-0.06) | 329.34(-0.2) | 327.14(-0.26) | 326.47 | 0.1 | | 6 | 27(2.1) | 25 | [-2] | [-10] | [-1] | -84 | -167 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 8 | -17 | -1.7,9 | 52 | | 38 | May/4 | 12 | 324.87 | 330.76 | 331.86(-0.05) | 330.01(-0.13) | 328(-0.26) | 326.91 | 0.2 | | 6 | 24(1.9) | 15 | [-1] | [-9] | [-6] | -86 | -164 | RG | -0.4 | Wait | | (-2) | -7 | -12 | 5 | -20 | -1.8,9 | 52 | | 39 | May/4 | 11 | 324.87 | 330.76 | 332.04(-0.04) | 330.45(-0.18) | 328.86(-0.13) | 328.35 | 0.3 | | 6 | 23(1.2) | 40 | [-1] | [-6] | [4] | -80 | -103 | RG | -0.2 | Wait | | (-1) | -4 | 16 | -4 | -6 | -1.5,8 | 52 | | 40 | May/4 | 10 | 324.87 | 330.76 | 332.17(-0.06) | 331.03(-0.22) | 329.3(-0.35) | 326.46 | 0.1 | | 6 | 21(2.9) | 10 | [-2] | [-12] | [-10] | -108 | -199 | RG | -1.2 | SmallLong | | (-2) | -10 | -9 | -18 | -20 | -2.4,2 | 52 | | | | |
| 41 | May/4 | 9 | 324.87 | 330.76 | 332.36(-0.06) | 331.76(-0.2) | 330.47(-0.33) | 327.5 | 0.2 | | 6 | 18(2.7) | 0 | [-2] | [-12] | [-16] | -102 | -175 | RG | -1.4 | SmallLong? | | (-1) | -9 | -27 | -16 | -20 | -2.3,6 | 52 | | 42 | May/1 | 15 | 322.86 | 330.88 | 332.56(-0.02) | 332.43(-0.07) | 331.55(-0.14) | 330.79 | 0.5 | | 7 | 16(3.8) | 20 | [-1] | [-4] | [-6] | -69 | -68 | RG | -0.4 | Wait? | | (-1) | -4 | -3 | -19 | -20 | -1,6 | 59 | | 43 | May/1 | 14 | 322.86 | 330.88 | 332.63(-0.02) | 332.65(-0.13) | 332.01(-0.01) | 331.2 | 0.6 | | 7 | 12(0.2) | 30 | [-1] | [-2] | [-1] | -54 | -25 | RG | -0.5 | Wait | | (-1) | -0 | 6 | -15 | -2 | -0.8,16 | 59 | | 44 | May/1 | 13 | 322.86 | 330.88 | 332.7(-0.05) | 333.1(-0.15) | 332.04(-0.22) | 330.52 | 0.5 | | 7 | 12(0.4) | 5 | [-1] | [-8] | [-10] | -55 | -74 | RG | -0.9 | SmallLong | | (-1) | -6 | -15 | -20 | -20 | -1.3,28 | 59 | | 45 | May/1 | 12 | 322.86 | 330.88 | 332.85(-0.02) | 333.6(-0.03) | 332.77(-0.08) | 332.33 | 0.7 | | 7 | 11(0) | 30 | [-1] | [-2] | [-3] | -12 | -24 | RG | -0.3 | Wait | | (-1) | -2 | -5 | 2 | -20 | -0.3,46 | 59 | | | | |
| 46 | May/1 | 11 | 322.86 | 330.88 | 332.92(0.02) | 333.7(-0.08) | 333.04(-0.08) | 332.92 | 0.7 | | 7 | 11(-0.2) | 35 | [1] | [-3] | [-3] | -10 | -40 | DR | -0.1 | OpenShort | | (-0) | -2 | -1 | -17 | 1 | 0,40 | 59 | | 47 | May/1 | 10 | 322.86 | 330.88 | 332.85(0.04) | 333.97(0.08) | 333.04(0) | 333.1 | 0.7 | | 7 | 12(-0.5) | 50 | [1] | [2] | [1] | 4 | -30 | UT | -0.1 | OpenLong | | (1) | 0 | 15 | -6 | -20 | 0.2,49 | 59 | | 48 | May/1 | 9 | 322.86 | 330.88 | 332.71(-0.01) | 333.71(0.02) | 333.29(-0.26) | 331.35 | 0.6 | | 7 | 12(0.1) | 10 | [-0] | [-6] | [-13] | -17 | -94 | RG | -1.1 | SmallLong? | | (1) | -7 | -23 | -6 | -20 | -0.8,53 | 59 | | 49 | Apr/30 | 15 | 320.88 | 331.06 | 332.75(-0.04) | 333.63(0.1) | 334.15(-0.08) | 334.17 | 0.8 | | 10 | 12(0) | 50 | [-1] | [0] | [3] | 40 | 62 | UR | 0 | SmallShort? | | (1) | -2 | 4 | 13 | -9 | 0.8,70 | 60 | | 50 | Apr/30 | 14 | 320.88 | 331.06 | 332.89(-0.13) | 333.31(0.11) | 334.42(0.02) | 333.69 | 0.8 | | 10 | 12(-5.4) | 30 | [-4] | [2] | [-1] | 23 | 154 | RG | -0.4 | Wait | | (-1) | 1 | -4 | 8 | -14 | 0.4,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|