|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $279.3500 One month high (close): $339.7400
TMO Daily Change: 6.07% Daily StdDev 2.43% TMO EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $296.31(6.07%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 307.45 | 299.65 | 284.33(0.34) | 285.08(0.64) | 287.72(0.98) | 299.52 | -0.5 | | -13 | 37(5.8) | 25 | [14] | [53] | [109] | 94 | 477 | UT | 1.9 | OpenLong | | (25) | 40 | 263 | 22 | 20 | 2.4,84 | 47 | Sample size 25 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.08(weak_hourly_sma_10 -4.82%) 284.33(weak_hourly_sma_20 -5.07%)
Resistance Levels: 299.65(daily_ema_10 0.04%) 307.45(daily_ema_20 2.65%)
|
| | | 2 | Mar/17 | 9 | 307.45 | 299.65 | 283.36(0.21) | 283.26(0.33) | 284.93(0.01) | 289.26 | -1.1 | | -13 | 31(0.1) | 30 | [9] | [5] | [69] | 53 | 95 | UT | 0.8 | OpenLong? | | (13) | 0 | 184 | 7 | 20 | 1.1,75 | 47 | | 3 | Mar/16 | 15 | 309.42 | 301 | 282.76(0.2) | 282.34(0.2) | 284.9(0.21) | 282.24 | -1.6 | | -18 | 31(-2.9) | -30 | [8] | [7] | [-18] | 14 | -102 | CR | -0.5 | HoldShort? | | (7) | 9 | -39 | -7 | -20 | -0.1,66 | 41 | | 4 | Mar/16 | 14 | 309.42 | 301 | 282.21(-0.08) | 281.79(0.18) | 284.29(1.09) | 283.73 | -1.5 | | -18 | 34(-0.8) | -35 | [-4] | [43] | [0] | 29 | 258 | RG | -0.1 | Wait | | (17) | 48 | -4 | 3 | 10 | 0.3,71 | 41 | | 5 | Mar/16 | 13 | 309.42 | 301 | 282.43(-0.1) | 281.29(-0.16) | 281.23(-0.43) | 283.86 | -1.5 | | -18 | 34(-1.1) | -50 | [-4] | [-31] | [-4] | 33 | 46 | DT | 0.4 | OpenShort | | (-6) | -19 | -45 | 17 | 20 | 0.2,78 | 41 | | | | |
| 6 | Mar/16 | 12 | 309.42 | 301 | 282.71(-0.05) | 281.74(-0.19) | 282.43(0.3) | 285.59 | -1.4 | | -18 | 35(-0.5) | -50 | [-2] | [1] | [-13] | 35 | 174 | RG | 0.5 | Wait | | (-5) | 13 | -89 | 32 | 20 | 0.5,72 | 41 | | 7 | Mar/16 | 11 | 309.42 | 301 | 282.84(-0.05) | 282.28(0.08) | 281.59(0.65) | 289.07 | -1.2 | | -18 | 36(-0.9) | -25 | [-2] | [22] | [99] | 21 | 346 | UR | 1.2 | SmallShort | | (1) | 28 | 261 | -4 | 20 | 1,46 | 41 | | 8 | Mar/16 | 10 | 309.42 | 301 | 282.98(-0.23) | 282.07(-0.16) | 279.78(0.18) | 279.22 | -1.7 | | -18 | 37(-1.4) | -40 | [-10] | [-6] | [97] | -18 | 32 | DP | -0.1 | OpenShort | | (-17) | 8 | 298 | 2 | -20 | -0.6,47 | 41 | | 9 | Mar/16 | 9 | 309.42 | 301 | 283.63(-0.47) | 282.52(-0.67) | 279.29(-0.73) | 268.43 | -2.3 | | -18 | 38(2.9) | -50 | [-21] | [-59] | [-200] | -60 | -371 | DT | -1.6 | OpenShort? | | (-33) | -32 | -547 | -9 | -20 | -2.3,48 | 41 | | 10 | Mar/13 | 15 | 312.44 | 303.8 | 284.98(-0.11) | 284.43(0.3) | 281.34(0.11) | 289.84 | -1.3 | | -13 | 35(-3.2) | -35 | [-5] | [9] | [84] | 33 | 251 | UR | 1.4 | SmallShort? | | (-7) | 5 | 223 | 24 | 20 | 0.8,63 | 42 | | | | |
| 11 | Mar/13 | 14 | 312.44 | 303.8 | 285.29(-0.41) | 283.59(0.05) | 281.04(-0.68) | 281.38 | -1.8 | | -13 | 39(-7) | -50 | [-19] | [-37] | [6] | -24 | 13 | DP | 0.1 | OpenShort | | (-20) | -32 | 36 | -2 | -20 | -0.6,41 | 42 | | 12 | Mar/13 | 13 | 312.44 | 303.8 | 286.46(-0.29) | 283.46(0.1) | 282.96(-0.49) | 280.04 | -1.9 | | -13 | 46(-0.9) | -50 | [-14] | [-25] | [18] | -34 | -113 | DP | -0.4 | OpenShort | | (-34) | -23 | 88 | -17 | -20 | -0.8,36 | 42 | | 13 | Mar/13 | 12 | 312.44 | 303.8 | 287.29(-0.38) | 283.17(0.19) | 284.35(-0.49) | 276.74 | -2.1 | | -13 | 46(0) | -50 | [-18] | [-24] | [-36] | -38 | -207 | DT | -1 | OpenShort | | (-27) | -23 | -53 | -16 | -20 | -1.3,45 | 42 | | 14 | Mar/13 | 11 | 312.44 | 303.8 | 288.4(-0.33) | 282.63(-0.33) | 285.76(-0.61) | 278.72 | -2 | | -13 | 46(0.4) | -50 | [-16] | [-42] | [-85] | -18 | -227 | DT | -0.9 | OpenShort | | (-27) | -29 | -247 | -2 | -20 | -1.2,62 | 42 | | 15 | Mar/13 | 10 | 312.44 | 303.8 | 289.37(-0.15) | 283.57(-0.04) | 287.51(0.48) | 288.33 | -1.4 | | -13 | 46(-1) | -50 | [-7] | [19] | [-10] | 18 | 133 | RG | 0.1 | Wait | | (-13) | 23 | -68 | 17 | 20 | -0.1,70 | 42 | | | | |
| 16 | Mar/13 | 9 | 312.44 | 303.8 | 289.8(-0.22) | 283.68(0.1) | 286.14(0.77) | 291 | -1.3 | | -13 | 47(-3.4) | -50 | [-10] | [35] | [50] | 10 | 303 | UR | 0.6 | SmallShort? | | (-8) | 36 | 104 | 13 | 20 | 0.2,55 | 42 | | 17 | Mar/12 | 15 | 314.18 | 303.62 | 290.44(-0.27) | 283.41(-0.17) | 283.95(0.69) | 286.95 | -1.6 | | -20 | 50(-0.8) | -40 | [-13] | [20] | [39] | -11 | 161 | UR | 0.4 | SmallShort? | | (-23) | 33 | 81 | 15 | 20 | -0.4,49 | 32 | | 18 | Mar/12 | 14 | 314.18 | 303.62 | 291.22(-0.19) | 283.89(-0.3) | 281.99(0.89) | 283.82 | -1.7 | | -20 | 51(0.7) | -50 | [-10] | [30] | [-24] | -32 | 29 | RG | 0.2 | Wait | | (-25) | 45 | -94 | 14 | 20 | -0.8,38 | 32 | | 19 | Mar/12 | 13 | 314.18 | 303.62 | 291.77(-0.05) | 284.73(-0.28) | 279.49(-0.05) | 287.47 | -1.5 | | -20 | 51(0.3) | 0 | [-3] | [-15] | [67] | -28 | -124 | RG | 0.9 | SmallShort | | (-10) | -3 | 159 | 22 | 20 | -0.5,35 | 32 | | 20 | Mar/12 | 12 | 314.18 | 303.62 | 291.93(-0.2) | 285.53(-0.51) | 279.62(-0.57) | 281.45 | -1.9 | | -20 | 50(2) | -50 | [-10] | [-49] | [17] | -56 | -320 | DP | 0.2 | OpenShort | | (-12) | -29 | 36 | 25 | 7 | -1.2,24 | 32 | | | | |
| 21 | Mar/12 | 11 | 314.18 | 303.62 | 292.51(-0.27) | 286.98(-0.86) | 281.21(-0.59) | 280.09 | -2 | | -20 | 48(2.7) | -50 | [-14] | [-60] | [28] | -74 | -336 | DP | -0.1 | OpenShort | | (-17) | -30 | 79 | 4 | 12 | -1.5,14 | 32 | | 22 | Mar/12 | 10 | 314.18 | 303.62 | 293.3(-0.27) | 289.46(-0.67) | 282.87(-1.02) | 277.15 | -2.1 | | -20 | 46(5.3) | -50 | [-14] | [-76] | [39] | -94 | -539 | DP | -0.7 | OpenShort | | (-25) | -51 | 159 | -5 | -20 | -2,6 | 32 | | 23 | Mar/12 | 9 | 314.18 | 303.62 | 294.09(-0.36) | 291.41(-0.94) | 285.79(-1.44) | 271.31 | -2.5 | | -20 | 40(13.3) | -50 | [-18] | [-105] | [-170] | -131 | -770 | DT | -2.1 | HoldShort? | | (-29) | -72 | -432 | -16 | -20 | -3.3,2 | 32 | | 24 | Mar/11 | 15 | 316.77 | 305.2 | 295.17(-0.06) | 294.17(-0.34) | 289.97(-0.5) | 288.1 | -1.8 | | -21 | 27(-0.5) | -50 | [-3] | [-40] | [-19] | -86 | -285 | DT | -0.4 | HoldShort? | | (-6) | -25 | -34 | -9 | -20 | -1.5,2 | 32 | | 25 | Mar/11 | 14 | 316.77 | 305.2 | 295.33(-0.31) | 295.17(-0.26) | 291.44(-0.45) | 289.42 | -1.7 | | -21 | 27(-3.2) | -50 | [-16] | [-39] | [1] | -78 | -65 | DP | -0.5 | OpenShort | | (-3) | -23 | 27 | -9 | -20 | -1.3,5 | 32 | | | | |
| 26 | Mar/11 | 13 | 316.77 | 305.2 | 296.25(-0.29) | 295.93(-0.52) | 292.76(-1.12) | 288.35 | -1.7 | | -21 | 31(-0.3) | -50 | [-15] | [-79] | [-39] | -83 | -263 | DT | -0.9 | HoldShort | | (-25) | -57 | -87 | -23 | -20 | -1.6,7 | 32 | | 27 | Mar/11 | 12 | 316.77 | 305.2 | 297.1(-0.27) | 297.48(-0.36) | 296.06(-0.32) | 291.79 | -1.5 | | -21 | 31(-2.3) | -50 | [-14] | [-34] | [-11] | -60 | -50 | DT | -0.8 | OpenShort | | (-18) | -16 | -10 | -16 | -20 | -1.1,18 | 32 | | 28 | Mar/11 | 11 | 316.77 | 305.2 | 297.92(-0.27) | 298.55(-0.09) | 297.02(-0.45) | 292.19 | -1.5 | | -21 | 33(-1.6) | -50 | [-14] | [-34] | [-42] | -50 | -83 | DT | -0.9 | OpenShort | | (-21) | -23 | -81 | -27 | -20 | -1.1,28 | 32 | | 29 | Mar/11 | 10 | 316.77 | 305.2 | 298.72(-0.23) | 298.82(0.17) | 298.37(-0.18) | 295.43 | -1.3 | | -21 | 35(-2.5) | -50 | [-12] | [-13] | [-13] | -13 | 16 | DT | -0.5 | OpenShort | | (-16) | -9 | -15 | 3 | -20 | -0.6,52 | 32 | | 30 | Mar/11 | 9 | 316.77 | 305.2 | 299.42(-0.21) | 298.33(0.1) | 298.9(-0.07) | 296.03 | -1.3 | | -21 | 37(-1.7) | -50 | [-11] | [-9] | [-77] | -13 | 21 | DT | -0.5 | OpenShort? | | (-18) | -4 | -215 | 1 | -20 | -0.6,52 | 32 | | | | |
| 31 | Mar/10 | 15 | 319.24 | 307.33 | 300.06(-0.01) | 298.04(0.31) | 299.1(0.07) | 304.88 | -0.9 | | -18 | 39(-2.1) | -15 | [-1] | [10] | [79] | 31 | 179 | UR | 0.9 | SmallShort? | | (-5) | 4 | 207 | 15 | 20 | 0.8,61 | 36 | | 32 | Mar/10 | 14 | 319.24 | 307.33 | 300.09(-0.26) | 297.13(0.12) | 298.89(-0.39) | 296.59 | -1.5 | | -18 | 41(-2.9) | -50 | [-14] | [-23] | [-23] | -21 | -1 | DT | -0.4 | OpenShort | | (-11) | -21 | -58 | -3 | -20 | -0.5,42 | 36 | | 33 | Mar/10 | 13 | 319.24 | 307.33 | 300.86(-0.23) | 296.77(0.21) | 300.07(0.27) | 298.93 | -1.3 | | -18 | 44(-2.9) | -50 | [-13] | [16] | [6] | -16 | 159 | UR | -0.2 | SmallShort | | (-17) | 15 | 21 | -6 | 7 | -0.3,42 | 36 | | 34 | Mar/10 | 12 | 319.24 | 307.33 | 301.55(-0.27) | 296.16(0.22) | 299.27(0.51) | 298.09 | -1.4 | | -18 | 47(-3) | -50 | [-15] | [29] | [10] | -14 | 182 | UR | -0.2 | SmallShort | | (-19) | 28 | 27 | 4 | 0 | -0.5,49 | 36 | | 35 | Mar/10 | 11 | 319.24 | 307.33 | 302.37(-0.35) | 295.5(-0.36) | 297.75(0.26) | 296.99 | -1.4 | | -18 | 50(-4) | -50 | [-19] | [-2] | [-44] | -11 | 124 | DT | -0.1 | OpenShort | | (-23) | 14 | -167 | 18 | 20 | -0.7,57 | 36 | | | | |
| 36 | Mar/10 | 10 | 319.24 | 307.33 | 303.44(-0.29) | 296.57(-0.05) | 296.97(0.54) | 303.85 | -1 | | -18 | 54(-5.8) | -50 | [-16] | [23] | [31] | 1 | 322 | UR | 0.8 | SmallShort | | (-19) | 29 | 33 | 28 | 20 | 0,51 | 36 | | 37 | Mar/10 | 9 | 319.24 | 307.33 | 304.33(-0.28) | 296.73(-0.19) | 295.36(0.65) | 302.49 | -1.1 | | -18 | 60(-3.5) | -50 | [-15] | [25] | [81] | -27 | 264 | UR | 0.8 | SmallShort? | | (-24) | 35 | 190 | 17 | 20 | -0.2,28 | 36 | | 38 | Mar/9 | 15 | 320.55 | 307.5 | 305.18(-0.4) | 297.29(-0.45) | 293.47(0.14) | 294.91 | -1.6 | | -24 | 63(-1) | -30 | [-22] | [-16] | [41] | -65 | -21 | DP | 0.1 | OpenShort? | | (-31) | 8 | 112 | 3 | 20 | -1,10 | 30 | | 39 | Mar/9 | 14 | 320.55 | 307.5 | 306.39(-0.57) | 298.62(-0.63) | 293.06(-0.06) | 290.51 | -1.9 | | -24 | 64(-1) | -50 | [-32] | [-35] | [-26] | -82 | -93 | DT | -0.3 | HoldShort | | (-36) | -3 | -66 | 3 | -20 | -1.6,8 | 30 | | 40 | Mar/9 | 13 | 320.55 | 307.5 | 308.16(-0.47) | 300.51(-0.52) | 293.25(-0.98) | 293.12 | -1.8 | | -24 | 65(1.2) | -50 | [-27] | [-83] | [-26] | -78 | -317 | DT | -0 | OpenShort | | (-42) | -56 | -67 | 7 | -20 | -1.5,10 | 30 | | | | |
| 41 | Mar/9 | 12 | 320.55 | 307.5 | 309.61(-0.4) | 302.09(-0.32) | 296.16(-0.65) | 295.79 | -1.6 | | -24 | 64(1.6) | -50 | [-23] | [-58] | [19] | -75 | -268 | DP | -0 | OpenShort | | (-33) | -37 | 70 | 14 | -20 | -1.4,10 | 30 | | 42 | Mar/9 | 11 | 320.55 | 307.5 | 310.85(-0.39) | 303.05(-0.62) | 298.09(-1) | 293 | -1.8 | | -24 | 62(5.3) | -50 | [-22] | [-86] | [-8] | -91 | -462 | DT | -0.5 | OpenShort | | (-35) | -57 | 4 | -7 | -20 | -1.8,4 | 30 | | 43 | Mar/9 | 10 | 320.55 | 307.5 | 312.08(-0.38) | 304.95(-0.65) | 301.11(-1.01) | 292.86 | -1.8 | | -24 | 57(7.1) | -50 | [-22] | [-87] | [-1] | -100 | -522 | BT | -0.9 | OpenLong | | (-31) | -57 | 35 | -5 | -20 | -2.2,5 | 30 | | 44 | Mar/9 | 9 | 320.55 | 307.5 | 313.29(-0.41) | 306.94(-0.75) | 304.18(-1.17) | 291.48 | -1.9 | | -24 | 50(11.5) | -50 | [-23] | [-100] | [-148] | -116 | -610 | DT | -1.6 | HoldShort? | | (-32) | -67 | -390 | -16 | -20 | -2.8,4 | 30 | | 45 | Mar/6 | 15 | 322.22 | 310.27 | 314.59(-0.16) | 309.25(-0.34) | 307.77(-0.08) | 307.68 | -1 | | -21 | 39(-1.9) | -50 | [-9] | [-21] | [21] | -71 | -112 | DP | -0 | OpenShort? | | (-13) | -5 | 55 | -1 | 20 | -1.2,9 | 34 | | | | |
| 46 | Mar/6 | 14 | 322.22 | 310.27 | 315.11(-0.09) | 310.3(-0.52) | 307.77(0) | 305.43 | -1.2 | | -21 | 40(2.5) | -50 | [-6] | [-22] | [-22] | -84 | -236 | DT | -0.4 | OpenShort | | (-16) | 0 | -64 | -5 | -1 | -1.7,9 | 34 | | 47 | Mar/6 | 13 | 322.22 | 310.27 | 315.41(-0.03) | 311.93(-0.36) | 308.01(-0.25) | 308.09 | -1 | | -21 | 38(0.7) | -50 | [-2] | [-31] | [-1] | -67 | -257 | DT | 0 | OpenShort | | (-4) | -15 | -4 | 4 | -9 | -1.3,16 | 34 | | 48 | Mar/6 | 12 | 322.22 | 310.27 | 315.5(-0.07) | 313.06(-0.35) | 308.8(-0.29) | 308.23 | -1 | | -21 | 37(1.5) | -50 | [-4] | [-34] | [-16] | -68 | -231 | DT | -0.1 | OpenShort | | (-2) | -18 | -28 | -23 | -20 | -1.4,17 | 34 | | 49 | Mar/6 | 11 | 322.22 | 310.27 | 315.71(-0.08) | 314.16(-0.52) | 309.69(-0.33) | 309.4 | -0.9 | | -21 | 36(1.4) | -50 | [-5] | [-42] | [0] | -68 | -201 | DT | -0.1 | OpenShort | | (-4) | -20 | 11 | -23 | 4 | -1.2,12 | 34 | | 50 | Mar/6 | 10 | 322.22 | 310.27 | 315.97(-0.14) | 315.81(-0.41) | 310.73(-0.6) | 308.94 | -0.9 | | -21 | 34(1.8) | -50 | [-9] | [-56] | [19] | -78 | -230 | DP | -0.4 | OpenShort | | (-7) | -37 | 87 | -26 | -20 | -1.4,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|