|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $284.3200 One month high (close): $339.7400
TMO Daily Change: 5.56% Daily StdDev 2.12% TMO EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $300.12(5.56%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 312.44 | 303.8 | 289.8(-0.22) | 283.68(0.1) | 286.14(0.77) | 291 | -1.3 | | -13 | 47(-3.4) | -50 | [-10] | [35] | [52] | 10 | 286 | UR | 0.6 | SmallShort? | | (-9) | 36 | 112 | 13 | 20 | 0.2,55 | 42 | Sample size 22 Avg positive next hour return: 0.89%(41%) Avg negative next hour return: -0.26%(59%)
Daily Trend: %
Up Forces: 303.8(daily_ema_10 4.4%)
Down Forces: 289.8(hourly_sma_20 -0.41%)
Support Levels: 283.68(hourly_sma_10 -2.52%)
Resistance Levels: 312.44(daily_ema_20 7.37%)
|
| | | 2 | Mar/12 | 15 | 314.18 | 303.62 | 290.44(-0.27) | 283.41(-0.17) | 283.95(0.69) | 286.95 | -1.6 | | -20 | 50(-0.8) | -40 | [-13] | [20] | [41] | -11 | 142 | UR | 0.4 | SmallShort? | | (-25) | 33 | 87 | 15 | 20 | -0.4,49 | 32 | | 3 | Mar/12 | 14 | 314.18 | 303.62 | 291.22(-0.19) | 283.89(-0.3) | 281.99(0.89) | 283.82 | -1.7 | | -20 | 51(0.7) | -50 | [-10] | [30] | [-26] | -32 | 11 | RG | 0.2 | Wait | | (-27) | 45 | -101 | 14 | 20 | -0.8,38 | 32 | | 4 | Mar/12 | 13 | 314.18 | 303.62 | 291.77(-0.05) | 284.73(-0.28) | 279.49(-0.05) | 287.47 | -1.5 | | -20 | 51(0.3) | 0 | [-3] | [-15] | [71] | -28 | -126 | RG | 0.9 | SmallShort | | (-10) | -3 | 170 | 22 | 20 | -0.5,35 | 32 | | 5 | Mar/12 | 12 | 314.18 | 303.62 | 291.93(-0.2) | 285.53(-0.51) | 279.62(-0.57) | 281.45 | -1.9 | | -20 | 50(2) | -50 | [-10] | [-49] | [18] | -56 | -322 | DP | 0.2 | OpenShort | | (-13) | -29 | 39 | 25 | 7 | -1.2,24 | 32 | | | | |
| 6 | Mar/12 | 11 | 314.18 | 303.62 | 292.51(-0.27) | 286.98(-0.86) | 281.21(-0.59) | 280.09 | -2 | | -20 | 48(2.7) | -50 | [-14] | [-60] | [30] | -74 | -342 | DP | -0.1 | OpenShort | | (-18) | -30 | 84 | 4 | 12 | -1.5,14 | 32 | | 7 | Mar/12 | 10 | 314.18 | 303.62 | 293.3(-0.27) | 289.46(-0.67) | 282.87(-1.02) | 277.15 | -2.1 | | -20 | 46(5.3) | -50 | [-14] | [-77] | [43] | -94 | -540 | DP | -0.7 | OpenShort | | (-27) | -51 | 171 | -5 | -20 | -2,6 | 32 | | 8 | Mar/12 | 9 | 314.18 | 303.62 | 294.09(-0.36) | 291.41(-0.94) | 285.79(-1.44) | 271.31 | -2.5 | | -20 | 40(13.3) | -50 | [-18] | [-106] | [-180] | -131 | -770 | DT | -2.1 | HoldShort? | | (-31) | -72 | -463 | -16 | -20 | -3.3,2 | 32 | | 9 | Mar/11 | 15 | 316.77 | 305.2 | 295.17(-0.06) | 294.17(-0.34) | 289.97(-0.5) | 288.1 | -1.8 | | -21 | 27(-0.5) | -50 | [-3] | [-41] | [-20] | -86 | -282 | DT | -0.4 | HoldShort? | | (-6) | -25 | -37 | -9 | -20 | -1.5,2 | 32 | | 10 | Mar/11 | 14 | 316.77 | 305.2 | 295.33(-0.31) | 295.17(-0.26) | 291.44(-0.45) | 289.42 | -1.7 | | -21 | 27(-3.2) | -50 | [-16] | [-39] | [2] | -78 | -74 | DP | -0.5 | OpenShort | | (-3) | -23 | 29 | -9 | -20 | -1.3,5 | 32 | | | | |
| 11 | Mar/11 | 13 | 316.77 | 305.2 | 296.25(-0.29) | 295.93(-0.52) | 292.76(-1.12) | 288.35 | -1.7 | | -21 | 31(-0.3) | -50 | [-15] | [-80] | [-41] | -83 | -264 | DT | -0.9 | HoldShort | | (-27) | -57 | -94 | -23 | -20 | -1.6,7 | 32 | | 12 | Mar/11 | 12 | 316.77 | 305.2 | 297.1(-0.27) | 297.48(-0.36) | 296.06(-0.32) | 291.79 | -1.5 | | -21 | 31(-2.3) | -50 | [-14] | [-35] | [-11] | -60 | -59 | DT | -0.8 | OpenShort | | (-19) | -16 | -11 | -16 | -20 | -1.1,18 | 32 | | 13 | Mar/11 | 11 | 316.77 | 305.2 | 297.92(-0.27) | 298.55(-0.09) | 297.02(-0.45) | 292.19 | -1.5 | | -21 | 33(-1.6) | -50 | [-14] | [-34] | [-44] | -50 | -90 | DT | -0.9 | OpenShort | | (-22) | -23 | -87 | -27 | -20 | -1.1,28 | 32 | | 14 | Mar/11 | 10 | 316.77 | 305.2 | 298.72(-0.23) | 298.82(0.17) | 298.37(-0.18) | 295.43 | -1.3 | | -21 | 35(-2.5) | -50 | [-12] | [-14] | [-14] | -13 | 7 | DT | -0.5 | OpenShort | | (-18) | -9 | -16 | 3 | -20 | -0.6,52 | 32 | | 15 | Mar/11 | 9 | 316.77 | 305.2 | 299.42(-0.21) | 298.33(0.1) | 298.9(-0.07) | 296.03 | -1.3 | | -21 | 37(-1.7) | -50 | [-11] | [-10] | [-82] | -13 | 12 | DT | -0.5 | OpenShort? | | (-19) | -4 | -230 | 1 | -20 | -0.6,52 | 32 | | | | |
| 16 | Mar/10 | 15 | 319.24 | 307.33 | 300.06(-0.01) | 298.04(0.31) | 299.1(0.07) | 304.88 | -0.9 | | -18 | 39(-2.1) | -15 | [-1] | [10] | [84] | 31 | 178 | UR | 0.9 | SmallShort? | | (-6) | 4 | 222 | 15 | 20 | 0.8,61 | 36 | | 17 | Mar/10 | 14 | 319.24 | 307.33 | 300.09(-0.26) | 297.13(0.12) | 298.89(-0.39) | 296.59 | -1.5 | | -18 | 41(-2.9) | -50 | [-14] | [-23] | [-24] | -21 | -9 | DT | -0.4 | OpenShort | | (-12) | -21 | -62 | -3 | -20 | -0.5,42 | 36 | | 18 | Mar/10 | 13 | 319.24 | 307.33 | 300.86(-0.23) | 296.77(0.21) | 300.07(0.27) | 298.93 | -1.3 | | -18 | 44(-2.9) | -50 | [-13] | [16] | [7] | -16 | 144 | UR | -0.2 | SmallShort | | (-18) | 15 | 22 | -6 | 7 | -0.3,42 | 36 | | 19 | Mar/10 | 12 | 319.24 | 307.33 | 301.55(-0.27) | 296.16(0.22) | 299.27(0.51) | 298.09 | -1.4 | | -18 | 47(-3) | -50 | [-15] | [29] | [10] | -14 | 162 | UR | -0.2 | SmallShort | | (-21) | 28 | 29 | 4 | 0 | -0.5,49 | 36 | | 20 | Mar/10 | 11 | 319.24 | 307.33 | 302.37(-0.35) | 295.5(-0.36) | 297.75(0.26) | 296.99 | -1.4 | | -18 | 50(-4) | -50 | [-19] | [-2] | [-48] | -11 | 103 | DT | -0.1 | OpenShort | | (-25) | 14 | -179 | 18 | 20 | -0.7,57 | 36 | | | | |
| 21 | Mar/10 | 10 | 319.24 | 307.33 | 303.44(-0.29) | 296.57(-0.05) | 296.97(0.54) | 303.85 | -1 | | -18 | 54(-5.8) | -50 | [-16] | [23] | [31] | 1 | 301 | UR | 0.8 | SmallShort | | (-20) | 29 | 36 | 28 | 20 | 0,51 | 36 | | 22 | Mar/10 | 9 | 319.24 | 307.33 | 304.33(-0.28) | 296.73(-0.19) | 295.36(0.65) | 302.49 | -1.1 | | -18 | 60(-3.5) | -50 | [-15] | [25] | [85] | -27 | 242 | UR | 0.8 | SmallShort? | | (-26) | 35 | 204 | 17 | 20 | -0.2,28 | 36 | | 23 | Mar/9 | 15 | 320.55 | 307.5 | 305.18(-0.4) | 297.29(-0.45) | 293.47(0.14) | 294.91 | -1.6 | | -24 | 63(-1) | -25 | [-22] | [-17] | [44] | -65 | -43 | DP | 0.1 | OpenShort? | | (-33) | 8 | 120 | 3 | 20 | -1,10 | 30 | | 24 | Mar/9 | 14 | 320.55 | 307.5 | 306.39(-0.57) | 298.62(-0.63) | 293.06(-0.06) | 290.51 | -1.9 | | -24 | 64(-1) | -50 | [-32] | [-36] | [-28] | -82 | -122 | DT | -0.3 | HoldShort | | (-39) | -3 | -71 | 3 | -20 | -1.6,8 | 30 | | 25 | Mar/9 | 13 | 320.55 | 307.5 | 308.16(-0.47) | 300.51(-0.52) | 293.25(-0.98) | 293.12 | -1.8 | | -24 | 65(1.2) | -50 | [-27] | [-84] | [-28] | -78 | -329 | DT | -0 | OpenShort | | (-44) | -56 | -71 | 7 | -20 | -1.5,10 | 30 | | | | |
| 26 | Mar/9 | 12 | 320.55 | 307.5 | 309.61(-0.4) | 302.09(-0.32) | 296.16(-0.65) | 295.79 | -1.6 | | -24 | 64(1.6) | -50 | [-23] | [-58] | [21] | -75 | -280 | DP | -0 | OpenShort | | (-35) | -37 | 75 | 14 | -20 | -1.4,10 | 30 | | 27 | Mar/9 | 11 | 320.55 | 307.5 | 310.85(-0.39) | 303.05(-0.62) | 298.09(-1) | 293 | -1.8 | | -24 | 62(5.3) | -50 | [-22] | [-86] | [-8] | -91 | -469 | DT | -0.5 | OpenShort | | (-37) | -57 | 4 | -7 | -20 | -1.8,4 | 30 | | 28 | Mar/9 | 10 | 320.55 | 307.5 | 312.08(-0.38) | 304.95(-0.65) | 301.11(-1.01) | 292.86 | -1.8 | | -24 | 57(7.1) | -50 | [-22] | [-88] | [0] | -100 | -528 | BT | -0.9 | OpenLong | | (-33) | -57 | 37 | -5 | -20 | -2.2,5 | 30 | | 29 | Mar/9 | 9 | 320.55 | 307.5 | 313.29(-0.41) | 306.94(-0.75) | 304.18(-1.17) | 291.48 | -1.9 | | -24 | 50(11.5) | -50 | [-23] | [-100] | [-158] | -116 | -616 | DT | -1.6 | HoldShort? | | (-34) | -67 | -418 | -16 | -20 | -2.8,4 | 30 | | 30 | Mar/6 | 15 | 322.22 | 310.27 | 314.59(-0.16) | 309.25(-0.34) | 307.77(-0.08) | 307.68 | -1 | | -21 | 39(-1.9) | -50 | [-9] | [-21] | [22] | -71 | -119 | DP | -0 | OpenShort? | | (-14) | -5 | 59 | -1 | 20 | -1.2,9 | 34 | | | | |
| 31 | Mar/6 | 14 | 322.22 | 310.27 | 315.11(-0.09) | 310.3(-0.52) | 307.77(0) | 305.43 | -1.2 | | -21 | 40(2.5) | -50 | [-6] | [-22] | [-24] | -84 | -241 | DT | -0.4 | OpenShort | | (-17) | 0 | -68 | -5 | -1 | -1.7,9 | 34 | | 32 | Mar/6 | 13 | 322.22 | 310.27 | 315.41(-0.03) | 311.93(-0.36) | 308.01(-0.25) | 308.09 | -1 | | -21 | 38(0.7) | -50 | [-2] | [-31] | [-1] | -67 | -255 | DT | 0 | OpenShort | | (-5) | -15 | -4 | 4 | -9 | -1.3,16 | 34 | | 33 | Mar/6 | 12 | 322.22 | 310.27 | 315.5(-0.07) | 313.06(-0.35) | 308.8(-0.29) | 308.23 | -1 | | -21 | 37(1.5) | -50 | [-4] | [-34] | [-11] | -68 | -231 | DT | -0.1 | OpenShort | | (-2) | -18 | -30 | 12 | -20 | -1.4,17 | 34 | | 34 | Mar/6 | 11 | 322.22 | 310.27 | 315.71(-0.08) | 314.16(-0.52) | 309.69(-0.33) | 309.4 | -0.9 | | -21 | 36(1.4) | -50 | [-5] | [-42] | [4] | -68 | -201 | DP | -0.1 | OpenShort | | (-4) | -20 | 12 | -0 | 4 | -1.2,12 | 34 | | 35 | Mar/6 | 10 | 322.22 | 310.27 | 315.97(-0.14) | 315.81(-0.41) | 310.73(-0.6) | 308.94 | -0.9 | | -21 | 34(1.8) | -50 | [-9] | [-56] | [24] | -78 | -229 | DP | -0.4 | OpenShort | | (-7) | -37 | 93 | -9 | -20 | -1.4,7 | 34 | | | | |
| 36 | Mar/6 | 9 | 322.22 | 310.27 | 316.4(-0.25) | 317.12(-0.48) | 312.59(-1.03) | 305.38 | -1.2 | | -21 | 33(4.4) | -50 | [-15] | [-86] | [-74] | -103 | -356 | DT | -1.5 | HoldShort? | | (-16) | -63 | -169 | -32 | -20 | -2.4,7 | 34 | | 37 | Mar/5 | 15 | 323.28 | 312.39 | 317.2(-0.07) | 318.66(-0.17) | 315.85(-0.47) | 312.02 | -0.8 | | -19 | 28(0.9) | -50 | [-4] | [-40] | [-19] | -67 | -197 | DT | -0.9 | OpenShort? | | (-13) | -29 | -17 | -29 | -20 | -1.3,16 | 38 | | 38 | Mar/5 | 14 | 323.28 | 312.39 | 317.43(0.19) | 319.2(-0.14) | 317.33(-0.41) | 312.71 | -0.7 | | -19 | 27(-9.4) | -40 | [12] | [-31] | [-30] | -50 | -373 | DR | -1.2 | OpenShort | | (-5) | -25 | -48 | -29 | -20 | -1.2,30 | 38 | | 39 | Mar/5 | 13 | 323.28 | 312.39 | 316.84(0.26) | 319.63(-0.09) | 318.64(-0.7) | 314.6 | -0.6 | | -19 | 37(-10) | -50 | [16] | [-46] | [-40] | -8 | -403 | DR | -0.8 | OpenShort | | (18) | -42 | -90 | -16 | -20 | -0.4,52 | 38 | | 40 | Mar/5 | 12 | 323.28 | 312.39 | 316(0.32) | 319.93(0.01) | 320.89(-0.24) | 318.24 | -0.4 | | -19 | 47(-7.5) | -50 | [19] | [-14] | [-33] | 20 | -220 | DR | -0.4 | OpenShort | | (27) | -15 | -84 | -11 | -20 | 0.3,62 | 38 | | | | |
| 41 | Mar/5 | 11 | 323.28 | 312.39 | 314.98(0.37) | 319.91(0.32) | 321.65(0.06) | 321.66 | -0.1 | | -19 | 54(-4.4) | 35 | [22] | [14] | [13] | 37 | -61 | UT | 0 | OpenLong | | (32) | 4 | 55 | -17 | -20 | 0.9,64 | 38 | | 42 | Mar/5 | 10 | 323.28 | 312.39 | 313.82(0.38) | 318.89(0.3) | 321.47(0.13) | 319.44 | -0.3 | | -19 | 59(-5.4) | 10 | [23] | [18] | [-4] | 41 | -85 | CR | -0.2 | HoldShort | | (28) | 8 | 5 | -11 | -20 | 0.7,73 | 38 | | 43 | Mar/5 | 9 | 323.28 | 312.39 | 312.63(0.43) | 317.93(0.21) | 321.07(0.14) | 319.25 | -0.3 | | -19 | 64(-6) | -50 | [26] | [17] | [-56] | 54 | -92 | CR | -0.2 | HoldShort? | | (32) | 9 | -161 | -5 | -13 | 0.7,86 | 38 | | 44 | Mar/4 | 15 | 324.28 | 314.47 | 311.29(0.54) | 317.26(0.36) | 320.63(0.52) | 325.88 | 0.1 | | -14 | 70(-2.1) | 25 | [33] | [49] | [42] | 87 | 158 | UT | 0.5 | HoldLong? | | (45) | 32 | 94 | 9 | 20 | 1.5,99 | 44 | | 45 | Mar/4 | 14 | 324.28 | 314.47 | 309.61(0.55) | 316.14(0.14) | 318.97(0.26) | 322.04 | -0.2 | | -14 | 72(-4.1) | 25 | [35] | [28] | [19] | 73 | 8 | UT | 0.3 | OpenLong | | (40) | 17 | 33 | 3 | 20 | 1.2,93 | 44 | | | | |
| 46 | Mar/4 | 13 | 324.28 | 314.47 | 307.92(0.53) | 315.68(-0.02) | 318.16(0.59) | 320.71 | -0.3 | | -14 | 76(-2.8) | 25 | [34] | [44] | [37] | 68 | 110 | UT | 0.2 | OpenLong | | (44) | 38 | 82 | 2 | 20 | 1.2,88 | 44 | | 47 | Mar/4 | 12 | 324.28 | 314.47 | 306.3(0.46) | 315.75(0.03) | 316.31(0.48) | 317.45 | -0.5 | | -14 | 79(-2) | 25 | [30] | [38] | [6] | 59 | 85 | UT | 0.1 | OpenLong | | (40) | 31 | 10 | 0 | 20 | 1,84 | 44 | | 48 | Mar/4 | 11 | 324.28 | 314.47 | 304.89(0.45) | 315.67(0.52) | 314.79(0.29) | 317.06 | -0.5 | | -14 | 81(-0.5) | 10 | [29] | [41] | [-7] | 64 | 95 | CR | 0.2 | HoldShort | | (38) | 19 | -13 | 21 | -20 | 1.1,86 | 44 | | 49 | Mar/4 | 10 | 324.28 | 314.47 | 303.54(0.46) | 314.04(0.63) | 313.88(0.18) | 317.59 | -0.5 | | -14 | 81(0.7) | 10 | [30] | [37] | [-4] | 61 | 125 | CR | 0.3 | HoldShort | | (38) | 12 | -10 | 20 | -20 | 1.2,81 | 44 | | 50 | Mar/4 | 9 | 324.28 | 314.47 | 302.14(0.5) | 312.08(0.66) | 313.3(0.03) | 317.99 | -0.4 | | -14 | 81(1.3) | 25 | [32] | [29] | [59] | 59 | 122 | UT | 0.4 | OpenLong? | | (39) | 2 | 167 | 20 | -3 | 1.4,74 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|