|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $284.3200 One month high (close): $339.7400
TMO Daily Change: -1.75% Daily StdDev 1.99% TMO EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $284.32(-1.75%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 314.18 | 303.62 | 294.09(-0.36) | 291.41(-0.94) | 285.79(-1.44) | 271.31 | -2.5 | | -20 | 40(13.3) | -50 | [-18] | [-106] | [-195] | -131 | -770 | DT | -2.1 | HoldShort? | | (-34) | -72 | -507 | -16 | -20 | -3.3,2 | 32 | Sample size 50 Avg positive next hour return: 0.97%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.41(hourly_sma_10 7.41%) 294.09(hourly_sma_20 8.4%) 303.62(daily_ema_10 11.91%) 314.18(daily_ema_20 15.8%)
|
| | | 2 | Mar/11 | 15 | 316.77 | 305.2 | 295.17(-0.06) | 294.17(-0.34) | 289.97(-0.5) | 288.1 | -1.8 | | -21 | 27(-0.5) | -50 | [-3] | [-41] | [-21] | -86 | -278 | DT | -0.4 | HoldShort? | | (-7) | -25 | -40 | -9 | -20 | -1.5,2 | 32 | | 3 | Mar/11 | 14 | 316.77 | 305.2 | 295.33(-0.31) | 295.17(-0.26) | 291.44(-0.45) | 289.42 | -1.7 | | -21 | 27(-3.2) | -50 | [-16] | [-40] | [3] | -78 | -85 | DP | -0.5 | OpenShort | | (-4) | -23 | 32 | -9 | -20 | -1.3,5 | 32 | | 4 | Mar/11 | 13 | 316.77 | 305.2 | 296.25(-0.29) | 295.93(-0.52) | 292.76(-1.12) | 288.35 | -1.7 | | -21 | 31(-0.3) | -50 | [-15] | [-80] | [-44] | -83 | -264 | DT | -0.9 | HoldShort | | (-30) | -57 | -103 | -23 | -20 | -1.6,7 | 32 | | 5 | Mar/11 | 12 | 316.77 | 305.2 | 297.1(-0.27) | 297.48(-0.36) | 296.06(-0.32) | 291.79 | -1.5 | | -21 | 31(-2.3) | -50 | [-14] | [-35] | [-11] | -60 | -70 | DT | -0.8 | OpenShort | | (-21) | -16 | -12 | -16 | -20 | -1.1,18 | 32 | | | | |
| 6 | Mar/11 | 11 | 316.77 | 305.2 | 297.92(-0.27) | 298.55(-0.09) | 297.02(-0.45) | 292.19 | -1.5 | | -21 | 33(-1.6) | -50 | [-14] | [-35] | [-47] | -50 | -99 | DT | -0.9 | OpenShort | | (-24) | -23 | -96 | -27 | -20 | -1.1,28 | 32 | | 7 | Mar/11 | 10 | 316.77 | 305.2 | 298.72(-0.23) | 298.82(0.17) | 298.37(-0.18) | 295.43 | -1.3 | | -21 | 35(-2.5) | -50 | [-12] | [-14] | [-14] | -13 | -3 | DT | -0.5 | OpenShort | | (-19) | -9 | -17 | 3 | -20 | -0.6,52 | 32 | | 8 | Mar/11 | 9 | 316.77 | 305.2 | 299.42(-0.21) | 298.33(0.1) | 298.9(-0.07) | 296.03 | -1.3 | | -21 | 37(-1.7) | -50 | [-11] | [-10] | [-90] | -13 | 1 | DT | -0.5 | OpenShort? | | (-21) | -4 | -252 | 1 | -20 | -0.6,52 | 32 | | 9 | Mar/10 | 15 | 319.24 | 307.33 | 300.06(-0.01) | 298.04(0.31) | 299.1(0.07) | 304.88 | -0.9 | | -18 | 39(-2.1) | -15 | [-1] | [10] | [91] | 31 | 176 | UR | 0.9 | SmallShort? | | (-6) | 4 | 243 | 15 | 20 | 0.8,61 | 36 | | 10 | Mar/10 | 14 | 319.24 | 307.33 | 300.09(-0.26) | 297.13(0.12) | 298.89(-0.39) | 296.59 | -1.5 | | -18 | 41(-2.9) | -50 | [-14] | [-23] | [-26] | -21 | -19 | DT | -0.4 | OpenShort | | (-13) | -21 | -68 | -3 | -20 | -0.5,42 | 36 | | | | |
| 11 | Mar/10 | 13 | 319.24 | 307.33 | 300.86(-0.23) | 296.77(0.21) | 300.07(0.27) | 298.93 | -1.3 | | -18 | 44(-2.9) | -50 | [-13] | [16] | [8] | -16 | 126 | UR | -0.2 | SmallShort | | (-20) | 15 | 24 | -6 | 7 | -0.3,42 | 36 | | 12 | Mar/10 | 12 | 319.24 | 307.33 | 301.55(-0.27) | 296.16(0.22) | 299.27(0.51) | 298.09 | -1.4 | | -18 | 47(-3) | -50 | [-15] | [28] | [11] | -14 | 138 | UR | -0.2 | SmallShort | | (-23) | 28 | 32 | 4 | 0 | -0.5,49 | 36 | | 13 | Mar/10 | 11 | 319.24 | 307.33 | 302.37(-0.35) | 295.5(-0.36) | 297.75(0.26) | 296.99 | -1.4 | | -18 | 50(-4) | -50 | [-19] | [-2] | [-54] | -11 | 79 | DT | -0.1 | OpenShort | | (-27) | 14 | -197 | 18 | 20 | -0.7,57 | 36 | | 14 | Mar/10 | 10 | 319.24 | 307.33 | 303.44(-0.29) | 296.57(-0.05) | 296.97(0.54) | 303.85 | -1 | | -18 | 54(-5.8) | -50 | [-16] | [22] | [32] | 1 | 276 | UR | 0.8 | SmallShort | | (-22) | 29 | 39 | 28 | 20 | 0,51 | 36 | | 15 | Mar/10 | 9 | 319.24 | 307.33 | 304.33(-0.28) | 296.73(-0.19) | 295.36(0.65) | 302.49 | -1.1 | | -18 | 60(-3.5) | -50 | [-15] | [25] | [92] | -27 | 216 | UR | 0.8 | SmallShort? | | (-29) | 35 | 223 | 17 | 20 | -0.2,28 | 36 | | | | |
| 16 | Mar/9 | 15 | 320.55 | 307.5 | 305.18(-0.4) | 297.29(-0.45) | 293.47(0.14) | 294.91 | -1.6 | | -24 | 63(-1) | -25 | [-22] | [-17] | [47] | -65 | -69 | DP | 0.1 | OpenShort? | | (-37) | 8 | 131 | 3 | 20 | -1,10 | 30 | | 17 | Mar/9 | 14 | 320.55 | 307.5 | 306.39(-0.57) | 298.62(-0.63) | 293.06(-0.06) | 290.51 | -1.9 | | -24 | 64(-1) | -50 | [-32] | [-37] | [-30] | -82 | -157 | DT | -0.3 | HoldShort | | (-43) | -3 | -77 | 3 | -20 | -1.6,8 | 30 | | 18 | Mar/9 | 13 | 320.55 | 307.5 | 308.16(-0.47) | 300.51(-0.52) | 293.25(-0.98) | 293.12 | -1.8 | | -24 | 65(1.2) | -50 | [-27] | [-84] | [-30] | -78 | -343 | DT | -0 | OpenShort | | (-49) | -56 | -78 | 7 | -20 | -1.5,10 | 30 | | 19 | Mar/9 | 12 | 320.55 | 307.5 | 309.61(-0.4) | 302.09(-0.32) | 296.16(-0.65) | 295.79 | -1.6 | | -24 | 64(1.6) | -50 | [-23] | [-59] | [23] | -75 | -295 | DP | -0 | OpenShort | | (-38) | -37 | 83 | 14 | -20 | -1.4,10 | 30 | | 20 | Mar/9 | 11 | 320.55 | 307.5 | 310.85(-0.39) | 303.05(-0.62) | 298.09(-1) | 293 | -1.8 | | -24 | 62(5.3) | -50 | [-22] | [-87] | [-8] | -91 | -478 | DT | -0.5 | OpenShort | | (-41) | -57 | 4 | -7 | -20 | -1.8,4 | 30 | | | | |
| 21 | Mar/9 | 10 | 320.55 | 307.5 | 312.08(-0.38) | 304.95(-0.65) | 301.11(-1.01) | 292.86 | -1.8 | | -24 | 57(7.1) | -50 | [-22] | [-88] | [1] | -100 | -536 | BT | -0.9 | OpenLong | | (-37) | -57 | 41 | -5 | -20 | -2.2,5 | 30 | | 22 | Mar/9 | 9 | 320.55 | 307.5 | 313.29(-0.41) | 306.94(-0.75) | 304.18(-1.17) | 291.48 | -1.9 | | -24 | 50(11.5) | -50 | [-23] | [-101] | [-171] | -116 | -623 | DT | -1.6 | HoldShort? | | (-37) | -67 | -458 | -16 | -20 | -2.8,4 | 30 | | 23 | Mar/6 | 15 | 322.22 | 310.27 | 314.59(-0.16) | 309.25(-0.34) | 307.77(-0.08) | 307.68 | -1 | | -21 | 39(-1.9) | -50 | [-9] | [-22] | [24] | -71 | -128 | DP | -0 | OpenShort? | | (-15) | -5 | 64 | -1 | 20 | -1.2,9 | 34 | | 24 | Mar/6 | 14 | 322.22 | 310.27 | 315.11(-0.09) | 310.3(-0.52) | 307.77(0) | 305.43 | -1.2 | | -21 | 40(2.5) | -50 | [-6] | [-22] | [-26] | -84 | -247 | DT | -0.4 | OpenShort | | (-18) | 0 | -75 | -5 | -1 | -1.7,9 | 34 | | 25 | Mar/6 | 13 | 322.22 | 310.27 | 315.41(-0.03) | 311.93(-0.36) | 308.01(-0.25) | 308.09 | -1 | | -21 | 38(0.7) | -50 | [-2] | [-32] | [-2] | -67 | -253 | DT | 0 | OpenShort | | (-5) | -15 | -4 | 4 | -9 | -1.3,16 | 34 | | | | |
| 26 | Mar/6 | 12 | 322.22 | 310.27 | 315.5(-0.07) | 313.06(-0.35) | 308.8(-0.29) | 308.23 | -1 | | -21 | 37(1.5) | -50 | [-4] | [-35] | [-12] | -68 | -231 | DT | -0.1 | OpenShort | | (-3) | -18 | -33 | 12 | -20 | -1.4,17 | 34 | | 27 | Mar/6 | 11 | 322.22 | 310.27 | 315.71(-0.08) | 314.16(-0.52) | 309.69(-0.33) | 309.4 | -0.9 | | -21 | 36(1.4) | -50 | [-5] | [-42] | [5] | -68 | -201 | DP | -0.1 | OpenShort | | (-4) | -20 | 13 | -0 | 4 | -1.2,12 | 34 | | 28 | Mar/6 | 10 | 322.22 | 310.27 | 315.97(-0.14) | 315.81(-0.41) | 310.73(-0.6) | 308.94 | -0.9 | | -21 | 34(1.8) | -50 | [-9] | [-56] | [27] | -78 | -228 | DP | -0.4 | OpenShort | | (-8) | -37 | 102 | -9 | -20 | -1.4,7 | 34 | | 29 | Mar/6 | 9 | 322.22 | 310.27 | 316.4(-0.25) | 317.12(-0.48) | 312.59(-1.03) | 305.38 | -1.2 | | -21 | 33(4.4) | -50 | [-15] | [-86] | [-80] | -103 | -356 | DT | -1.5 | HoldShort? | | (-17) | -63 | -185 | -32 | -20 | -2.4,7 | 34 | | 30 | Mar/5 | 15 | 323.28 | 312.39 | 317.2(-0.07) | 318.66(-0.17) | 315.85(-0.47) | 312.02 | -0.8 | | -19 | 28(0.9) | -50 | [-4] | [-40] | [-20] | -67 | -193 | DT | -0.9 | OpenShort? | | (-14) | -29 | -19 | -29 | -20 | -1.3,16 | 38 | | | | |
| 31 | Mar/5 | 14 | 323.28 | 312.39 | 317.43(0.19) | 319.2(-0.14) | 317.33(-0.41) | 312.71 | -0.7 | | -19 | 27(-9.4) | -40 | [12] | [-31] | [-31] | -50 | -354 | DR | -1.2 | OpenShort | | (-5) | -25 | -52 | -29 | -20 | -1.2,30 | 38 | | 32 | Mar/5 | 13 | 323.28 | 312.39 | 316.84(0.26) | 319.63(-0.09) | 318.64(-0.7) | 314.6 | -0.6 | | -19 | 37(-10) | -50 | [16] | [-46] | [-43] | -8 | -374 | DR | -0.8 | OpenShort | | (20) | -42 | -99 | -16 | -20 | -0.4,52 | 38 | | 33 | Mar/5 | 12 | 323.28 | 312.39 | 316(0.32) | 319.93(0.01) | 320.89(-0.24) | 318.24 | -0.4 | | -19 | 47(-7.5) | -50 | [19] | [-14] | [-36] | 20 | -194 | DR | -0.4 | OpenShort | | (30) | -15 | -92 | -11 | -20 | 0.3,62 | 38 | | 34 | Mar/5 | 11 | 323.28 | 312.39 | 314.98(0.37) | 319.91(0.32) | 321.65(0.06) | 321.66 | -0.1 | | -19 | 54(-4.4) | 35 | [22] | [14] | [15] | 37 | -37 | UT | 0 | OpenLong | | (35) | 4 | 60 | -17 | -20 | 0.9,64 | 38 | | 35 | Mar/5 | 10 | 323.28 | 312.39 | 313.82(0.38) | 318.89(0.3) | 321.47(0.13) | 319.44 | -0.3 | | -19 | 59(-5.4) | 10 | [23] | [18] | [-4] | 41 | -62 | CR | -0.2 | HoldShort | | (30) | 8 | 5 | -11 | -20 | 0.7,73 | 38 | | | | |
| 36 | Mar/5 | 9 | 323.28 | 312.39 | 312.63(0.43) | 317.93(0.21) | 321.07(0.14) | 319.25 | -0.3 | | -19 | 64(-6) | -50 | [26] | [16] | [-61] | 54 | -66 | CR | -0.2 | HoldShort? | | (35) | 9 | -177 | -5 | -13 | 0.7,86 | 38 | | 37 | Mar/4 | 15 | 324.28 | 314.47 | 311.29(0.54) | 317.26(0.36) | 320.63(0.52) | 325.88 | 0.1 | | -14 | 70(-2.1) | 25 | [33] | [49] | [45] | 87 | 185 | UT | 0.5 | HoldLong? | | (50) | 32 | 103 | 9 | 20 | 1.5,99 | 44 | | 38 | Mar/4 | 14 | 324.28 | 314.47 | 309.61(0.55) | 316.14(0.14) | 318.97(0.26) | 322.04 | -0.2 | | -14 | 72(-4.1) | 25 | [35] | [28] | [20] | 73 | 42 | UT | 0.3 | OpenLong | | (44) | 17 | 36 | 3 | 20 | 1.2,93 | 44 | | 39 | Mar/4 | 13 | 324.28 | 314.47 | 307.92(0.53) | 315.68(-0.02) | 318.16(0.59) | 320.71 | -0.3 | | -14 | 76(-2.8) | 25 | [34] | [44] | [39] | 68 | 137 | UT | 0.2 | OpenLong | | (49) | 38 | 90 | 2 | 20 | 1.2,88 | 44 | | 40 | Mar/4 | 12 | 324.28 | 314.47 | 306.3(0.46) | 315.75(0.03) | 316.31(0.48) | 317.45 | -0.5 | | -14 | 79(-2) | 25 | [30] | [37] | [6] | 59 | 109 | UT | 0.1 | OpenLong | | (44) | 31 | 10 | 0 | 20 | 1,84 | 44 | | | | |
| 41 | Mar/4 | 11 | 324.28 | 314.47 | 304.89(0.45) | 315.67(0.52) | 314.79(0.29) | 317.06 | -0.5 | | -14 | 81(-0.5) | 5 | [29] | [41] | [-10] | 64 | 122 | CR | 0.2 | HoldShort | | (42) | 19 | -15 | 7 | -20 | 1.1,86 | 44 | | 42 | Mar/4 | 10 | 324.28 | 314.47 | 303.54(0.46) | 314.04(0.63) | 313.88(0.18) | 317.59 | -0.5 | | -14 | 81(0.7) | 5 | [30] | [37] | [-7] | 61 | 154 | CR | 0.3 | HoldShort | | (42) | 12 | -11 | 5 | -20 | 1.2,81 | 44 | | 43 | Mar/4 | 9 | 324.28 | 314.47 | 302.14(0.5) | 312.08(0.66) | 313.3(0.03) | 317.99 | -0.4 | | -14 | 81(1.3) | 25 | [32] | [29] | [61] | 59 | 157 | UT | 0.4 | OpenLong? | | (43) | 2 | 183 | -0 | -3 | 1.4,74 | 44 | | 44 | Mar/3 | 15 | 324.23 | 315.39 | 300.63(0.32) | 310.05(0.42) | 313.21(-0.63) | 311.46 | -0.9 | | -18 | 79(1) | -25 | [21] | [-27] | [9] | 43 | 8 | RG | -0.2 | Wait? | | (37) | -40 | 45 | -11 | -20 | 1,68 | 30 | | 45 | Mar/3 | 14 | 324.23 | 315.39 | 299.67(0.15) | 308.75(0.46) | 315.19(-0.43) | 309.85 | -1 | | -18 | 78(1.7) | -50 | [11] | [-17] | [-33] | 46 | 131 | DR | -0.5 | OpenShort | | (27) | -31 | -75 | -16 | -20 | 0.9,73 | 30 | | | | |
| 46 | Mar/3 | 13 | 324.23 | 315.39 | 299.22(0.14) | 307.33(0.66) | 316.55(0.75) | 312.53 | -0.8 | | -18 | 77(2.6) | 0 | [10] | [74] | [-25] | 60 | 479 | CR | -0.4 | HoldShort | | (17) | 53 | -60 | -18 | -18 | 1.2,80 | 30 | | 47 | Mar/3 | 12 | 324.23 | 315.39 | 298.81(0.11) | 305.32(0.74) | 314.2(1.08) | 314.69 | -0.7 | | -18 | 74(2.8) | 15 | [8] | [99] | [-22] | 77 | 661 | CR | 0 | OpenShort | | (16) | 77 | -77 | -6 | 20 | 1.5,89 | 30 | | 48 | Mar/3 | 11 | 324.23 | 315.39 | 298.49(0.13) | 303.09(0.97) | 310.85(1.29) | 317.51 | -0.5 | | -18 | 71(4.3) | 20 | [9] | [123] | [-20] | 94 | 798 | CR | 0.7 | OpenShort | | (14) | 92 | -105 | 31 | 20 | 1.9,96 | 30 | | 49 | Mar/3 | 10 | 324.23 | 315.39 | 298.1(0.23) | 300.17(1.12) | 306.89(1.52) | 321.39 | -0.2 | | -18 | 67(9.2) | 25 | [16] | [146] | [70] | 113 | 903 | UT | 1.5 | HoldLong | | (18) | 108 | 131 | 38 | 20 | 2.5,100 | 30 | | 50 | Mar/3 | 9 | 324.23 | 315.39 | 297.42(0.23) | 296.85(0.93) | 302.3(1.4) | 316.62 | -0.5 | | -18 | 58(8) | 25 | [16] | [131] | [179] | 95 | 748 | UT | 1.7 | OpenLong? | | (14) | 99 | 457 | 32 | 20 | 2.3,87 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|