|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $297.0800 One month high (close): $339.7400
TMO Daily Change: -0.55% Daily StdDev 1.64% TMO EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $311.17(-0.55%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 322.22 | 310.27 | 316.4(-0.25) | 317.12(-0.48) | 312.59(-1.03) | 305.38 | -1.2 | | -21 | 33(4.4) | -50 | [-15] | [-87] | [-85] | -103 | -355 | DT | -1.5 | HoldShort? | | (-19) | -63 | -201 | -32 | -20 | -2.4,7 | 34 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 310.27(daily_ema_10 1.6%) 316.4(hourly_sma_20 3.61%) 317.12(hourly_sma_10 3.84%) 322.22(daily_ema_20 5.51%)
|
| | | 2 | Mar/5 | 15 | 323.28 | 312.39 | 317.2(-0.07) | 318.66(-0.17) | 315.85(-0.47) | 312.02 | -0.8 | | -19 | 28(0.9) | -50 | [-4] | [-40] | [-21] | -67 | -191 | DT | -0.9 | OpenShort? | | (-15) | -29 | -21 | -29 | -20 | -1.3,16 | 38 | | 3 | Mar/5 | 14 | 323.28 | 312.39 | 317.43(0.19) | 319.2(-0.14) | 317.33(-0.41) | 312.71 | -0.7 | | -19 | 27(-9.4) | -40 | [12] | [-32] | [-33] | -50 | -338 | DR | -1.2 | OpenShort | | (-6) | -25 | -57 | -29 | -20 | -1.2,30 | 38 | | 4 | Mar/5 | 13 | 323.28 | 312.39 | 316.84(0.26) | 319.63(-0.09) | 318.64(-0.7) | 314.6 | -0.6 | | -19 | 37(-10) | -50 | [16] | [-47] | [-46] | -8 | -350 | DR | -0.8 | OpenShort | | (22) | -42 | -108 | -16 | -20 | -0.4,52 | 38 | | 5 | Mar/5 | 12 | 323.28 | 312.39 | 316(0.32) | 319.93(0.01) | 320.89(-0.24) | 318.24 | -0.4 | | -19 | 47(-7.5) | -50 | [19] | [-15] | [-38] | 20 | -174 | DR | -0.4 | OpenShort | | (32) | -15 | -100 | -11 | -20 | 0.3,62 | 38 | | | | |
| 6 | Mar/5 | 11 | 323.28 | 312.39 | 314.98(0.37) | 319.91(0.32) | 321.65(0.06) | 321.66 | -0.1 | | -19 | 54(-4.4) | 40 | [22] | [13] | [17] | 37 | -18 | UT | 0 | OpenLong | | (38) | 4 | 65 | -17 | -20 | 0.9,64 | 38 | | 7 | Mar/5 | 10 | 323.28 | 312.39 | 313.82(0.38) | 318.89(0.3) | 321.47(0.13) | 319.44 | -0.3 | | -19 | 59(-5.4) | 5 | [23] | [17] | [-4] | 41 | -43 | CR | -0.2 | HoldShort | | (33) | 8 | 6 | -11 | -20 | 0.7,73 | 38 | | 8 | Mar/5 | 9 | 323.28 | 312.39 | 312.63(0.43) | 317.93(0.21) | 321.07(0.14) | 319.25 | -0.3 | | -19 | 64(-6) | -50 | [26] | [16] | [-66] | 54 | -44 | CR | -0.2 | HoldShort? | | (38) | 9 | -192 | -5 | -13 | 0.7,86 | 38 | | 9 | Mar/4 | 15 | 324.28 | 314.47 | 311.29(0.54) | 317.26(0.36) | 320.63(0.52) | 325.88 | 0.1 | | -14 | 70(-2.1) | 25 | [33] | [49] | [48] | 87 | 207 | UT | 0.5 | HoldLong? | | (54) | 32 | 112 | 9 | 20 | 1.5,99 | 44 | | 10 | Mar/4 | 14 | 324.28 | 314.47 | 309.61(0.55) | 316.14(0.14) | 318.97(0.26) | 322.04 | -0.2 | | -14 | 72(-4.1) | 25 | [35] | [28] | [21] | 73 | 70 | UT | 0.3 | OpenLong | | (47) | 17 | 39 | 3 | 20 | 1.2,93 | 44 | | | | |
| 11 | Mar/4 | 13 | 324.28 | 314.47 | 307.92(0.53) | 315.68(-0.02) | 318.16(0.59) | 320.71 | -0.3 | | -14 | 76(-2.8) | 25 | [34] | [44] | [42] | 68 | 159 | UT | 0.2 | OpenLong | | (53) | 38 | 97 | 2 | 20 | 1.2,88 | 44 | | 12 | Mar/4 | 12 | 324.28 | 314.47 | 306.3(0.46) | 315.75(0.03) | 316.31(0.48) | 317.45 | -0.5 | | -14 | 79(-2) | 25 | [30] | [37] | [6] | 59 | 129 | UT | 0.1 | OpenLong | | (47) | 31 | 11 | 0 | 20 | 1,84 | 44 | | 13 | Mar/4 | 11 | 324.28 | 314.47 | 304.89(0.45) | 315.67(0.52) | 314.79(0.29) | 317.06 | -0.5 | | -14 | 81(-0.5) | 5 | [29] | [41] | [-10] | 64 | 144 | CR | 0.2 | HoldShort | | (45) | 19 | -16 | 7 | -20 | 1.1,86 | 44 | | 14 | Mar/4 | 10 | 324.28 | 314.47 | 303.54(0.46) | 314.04(0.63) | 313.88(0.18) | 317.59 | -0.5 | | -14 | 81(0.7) | 5 | [30] | [37] | [-7] | 61 | 178 | CR | 0.3 | HoldShort | | (45) | 12 | -12 | 5 | -20 | 1.2,81 | 44 | | 15 | Mar/4 | 9 | 324.28 | 314.47 | 302.14(0.5) | 312.08(0.66) | 313.3(0.03) | 317.99 | -0.4 | | -14 | 81(1.3) | 25 | [32] | [29] | [66] | 59 | 185 | UT | 0.4 | OpenLong? | | (46) | 2 | 198 | -0 | -3 | 1.4,74 | 44 | | | | |
| 16 | Mar/3 | 15 | 324.23 | 315.39 | 300.63(0.32) | 310.05(0.42) | 313.21(-0.63) | 311.46 | -0.9 | | -18 | 79(1) | -25 | [21] | [-28] | [10] | 43 | 36 | RG | -0.2 | Wait? | | (40) | -40 | 49 | -11 | -20 | 1,68 | 30 | | 17 | Mar/3 | 14 | 324.23 | 315.39 | 299.67(0.15) | 308.75(0.46) | 315.19(-0.43) | 309.85 | -1 | | -18 | 78(1.7) | -50 | [11] | [-18] | [-35] | 46 | 147 | DR | -0.5 | OpenShort | | (29) | -31 | -81 | -16 | -20 | 0.9,73 | 30 | | 18 | Mar/3 | 13 | 324.23 | 315.39 | 299.22(0.14) | 307.33(0.66) | 316.55(0.75) | 312.53 | -0.8 | | -18 | 77(2.6) | -5 | [10] | [73] | [-26] | 60 | 476 | CR | -0.4 | HoldShort | | (19) | 53 | -65 | -18 | -18 | 1.2,80 | 30 | | 19 | Mar/3 | 12 | 324.23 | 315.39 | 298.81(0.11) | 305.32(0.74) | 314.2(1.08) | 314.69 | -0.7 | | -18 | 74(2.8) | 10 | [8] | [99] | [-24] | 77 | 651 | CR | 0 | OpenShort | | (17) | 77 | -84 | -6 | 20 | 1.5,89 | 30 | | 20 | Mar/3 | 11 | 324.23 | 315.39 | 298.49(0.13) | 303.09(0.97) | 310.85(1.29) | 317.51 | -0.5 | | -18 | 71(4.3) | 20 | [9] | [122] | [-25] | 94 | 785 | CR | 0.7 | OpenShort | | (15) | 92 | -114 | 20 | 20 | 1.9,96 | 30 | | | | |
| 21 | Mar/3 | 10 | 324.23 | 315.39 | 298.1(0.23) | 300.17(1.12) | 306.89(1.52) | 321.39 | -0.2 | | -18 | 67(9.2) | 25 | [16] | [146] | [73] | 113 | 893 | UT | 1.5 | HoldLong | | (20) | 108 | 142 | 34 | 20 | 2.5,100 | 30 | | 22 | Mar/3 | 9 | 324.23 | 315.39 | 297.42(0.23) | 296.85(0.93) | 302.3(1.4) | 316.62 | -0.5 | | -18 | 58(8) | 25 | [16] | [130] | [192] | 95 | 740 | UT | 1.7 | OpenLong? | | (15) | 99 | 495 | 32 | 20 | 2.3,87 | 30 | | 23 | Mar/2 | 15 | 324.75 | 317.95 | 296.73(-0.04) | 294.11(0.37) | 298.12(0.57) | 300.82 | -1.7 | | -17 | 50(-1.7) | -25 | [-3] | [45] | [40] | 35 | 277 | UR | 0.4 | SmallShort? | | (-4) | 40 | 92 | 15 | 20 | 0.6,70 | 29 | | 24 | Mar/2 | 14 | 324.75 | 317.95 | 296.85(-0.19) | 293.03(0.28) | 296.44(0.38) | 297.91 | -1.9 | | -17 | 52(-3.7) | -50 | [-14] | [26] | [9] | 11 | 257 | UR | 0.2 | SmallShort | | (-9) | 27 | 7 | 14 | 20 | 0.1,58 | 29 | | 25 | Mar/2 | 13 | 324.75 | 317.95 | 297.43(-0.2) | 292.21(0.34) | 295.33(0.64) | 297.69 | -2 | | -17 | 55(-3.4) | -50 | [-14] | [47] | [-1] | -2 | 285 | RG | 0.3 | Wait | | (-20) | 46 | -25 | 18 | 20 | 0,48 | 29 | | | | |
| 26 | Mar/2 | 12 | 324.75 | 317.95 | 298.04(-0.22) | 291.21(0.21) | 293.44(0.7) | 298.47 | -1.9 | | -17 | 59(-3.9) | -50 | [-16] | [46] | [42] | -11 | 311 | UR | 0.6 | SmallShort | | (-19) | 50 | 88 | 18 | 20 | 0.1,37 | 29 | | 27 | Mar/2 | 11 | 324.75 | 317.95 | 298.71(-0.29) | 290.59(-0.18) | 291.4(0.45) | 295.71 | -2.1 | | -17 | 63(-3.6) | -40 | [-21] | [13] | [51] | -32 | 207 | UR | 0.5 | SmallShort | | (-26) | 32 | 107 | 17 | 20 | -0.3,26 | 29 | | 28 | Mar/2 | 10 | 324.75 | 317.95 | 299.57(-0.4) | 291.11(-0.41) | 290.1(0.17) | 292.4 | -2.3 | | -17 | 66(-3.9) | -50 | [-29] | [-17] | [11] | -55 | 98 | DP | 0.3 | OpenShort | | (-34) | 12 | 1 | 9 | 20 | -0.8,15 | 29 | | 29 | Mar/2 | 9 | 324.75 | 317.95 | 300.78(-0.37) | 292.31(-0.54) | 289.62(0.18) | 292.38 | -2.3 | | -17 | 70(-1.8) | -25 | [-27] | [-21] | [55] | -65 | 36 | DP | 0.3 | OpenShort? | | (-40) | 13 | 135 | 6 | 20 | -0.9,8 | 29 | | 30 | Feb/28 | 15 | 325.34 | 321.35 | 301.89(-0.43) | 293.89(-0.73) | 289.09(0.04) | 288.27 | -2.8 | | -16 | 72(-1.4) | -50 | [-31] | [-41] | [2] | -82 | -115 | DP | -0.1 | OpenShort? | | (-43) | 3 | 1 | 2 | 20 | -1.4,3 | 31 | | | | |
| 31 | Feb/28 | 14 | 325.34 | 321.35 | 303.18(-0.35) | 296.04(-0.65) | 288.98(-0.27) | 288.25 | -2.8 | | -16 | 73(4.1) | -50 | [-26] | [-61] | [-13] | -82 | -266 | DT | -0.1 | OpenShort | | (-43) | -20 | -31 | 6 | -20 | -1.5,6 | 31 | | 32 | Feb/28 | 13 | 325.34 | 321.35 | 304.25(-0.35) | 297.98(-0.46) | 289.77(-0.81) | 289.2 | -2.7 | | -16 | 69(4.3) | -50 | [-26] | [-94] | [-16] | -82 | -373 | DT | -0.1 | OpenShort | | (-33) | -60 | -26 | 12 | -20 | -1.6,8 | 31 | | 33 | Feb/28 | 12 | 325.34 | 321.35 | 305.33(-0.38) | 299.35(-0.44) | 292.12(-0.98) | 290.01 | -2.6 | | -16 | 65(4.4) | -50 | [-28] | [-106] | [-5] | -89 | -393 | DT | -0.2 | OpenShort | | (-34) | -73 | 10 | 10 | -20 | -1.8,6 | 31 | | 34 | Feb/28 | 11 | 325.34 | 321.35 | 306.5(-0.42) | 300.67(-0.65) | 295(-1.23) | 289.7 | -2.7 | | -16 | 60(5.6) | -50 | [-31] | [-134] | [11] | -100 | -461 | BT | -0.7 | OpenLong | | (-39) | -92 | 65 | -6 | -20 | -2.1,3 | 31 | | 35 | Feb/28 | 10 | 325.34 | 321.35 | 307.8(-0.45) | 302.65(-0.73) | 298.68(-1.46) | 287.72 | -2.8 | | -16 | 55(10.7) | -50 | [-34] | [-154] | [-68] | -118 | -582 | DT | -1.5 | HoldShort | | (-45) | -109 | -145 | -22 | -20 | -2.7,0 | 31 | | | | |
| 36 | Feb/28 | 9 | 325.34 | 321.35 | 309.2(-0.44) | 304.87(-0.64) | 303.11(-1.01) | 292.23 | -2.5 | | -16 | 44(7.6) | -50 | [-33] | [-117] | [-109] | -119 | -402 | DT | -1.8 | HoldShort? | | (-38) | -75 | -274 | -30 | -20 | -2.9,4 | 31 | | 37 | Feb/27 | 15 | 326.68 | 325.37 | 310.57(-0.35) | 306.83(-0.39) | 306.19(-0.13) | 300.97 | -2.2 | | -14 | 37(-6.3) | -50 | [-26] | [-41] | [-42] | -83 | -59 | DT | -1.1 | HoldShort? | | (-30) | -10 | -106 | -16 | -20 | -2,17 | 28 | | 38 | Feb/27 | 14 | 326.68 | 325.37 | 311.66(-0.32) | 308.04(-0.39) | 306.58(0.08) | 304.38 | -1.9 | | -14 | 43(-3.7) | -50 | [-24] | [-25] | [-38] | -51 | 37 | DT | -0.4 | OpenShort | | (-29) | 6 | -115 | 5 | -2 | -1.4,34 | 28 | | 39 | Feb/27 | 13 | 326.68 | 325.37 | 312.66(-0.23) | 309.24(-0.21) | 306.34(-0.09) | 308.14 | -1.6 | | -14 | 47(-2.7) | -50 | [-17] | [-29] | [-12] | -28 | 22 | DT | 0.3 | OpenShort | | (-26) | -7 | -51 | 23 | 18 | -0.8,42 | 28 | | 40 | Feb/27 | 12 | 326.68 | 325.37 | 313.39(-0.2) | 309.89(-0.14) | 306.34(-0) | 309.82 | -1.4 | | -14 | 49(-1.9) | -50 | [-15] | [-19] | [28] | -36 | 47 | DP | 0.6 | OpenShort | | (-21) | 0 | 67 | 23 | 20 | -0.6,29 | 28 | | | | |
| 41 | Feb/27 | 11 | 326.68 | 325.37 | 314(-0.25) | 310.32(-0.06) | 306.63(-0.27) | 307.65 | -1.6 | | -14 | 51(-1.2) | -35 | [-19] | [-37] | [46] | -66 | -57 | DP | 0.2 | OpenShort | | (-23) | -20 | 147 | 4 | -20 | -1.1,12 | 28 | | 42 | Feb/27 | 10 | 326.68 | 325.37 | 314.79(-0.33) | 310.52(-0.25) | 307.47(-0.65) | 302.92 | -2 | | -14 | 52(2.9) | -50 | [-24] | [-74] | [-14] | -98 | -249 | DT | -0.7 | OpenShort | | (-32) | -48 | -8 | -8 | -20 | -1.9,0 | 28 | | 43 | Feb/27 | 9 | 326.68 | 325.37 | 315.83(-0.31) | 311.31(-0.33) | 309.5(-0.85) | 303.18 | -2 | | -14 | 49(5.1) | -50 | [-23] | [-91] | [-77] | -104 | -323 | DT | -1.1 | HoldShort? | | (-32) | -63 | -193 | -18 | -20 | -2.2,1 | 28 | | 44 | Feb/26 | 15 | 328.65 | 329.39 | 316.81(-0.21) | 312.34(-0.2) | 312.15(-0.33) | 309.53 | -2 | | -8 | 44(-8.6) | -50 | [-16] | [-43] | [-8] | -79 | -129 | DT | -0.5 | HoldShort? | | (-21) | -24 | -11 | -13 | -20 | -1.4,6 | 33 | | 45 | Feb/26 | 14 | 328.65 | 329.39 | 317.49(-0.39) | 312.96(-0.19) | 313.17(-0.27) | 309.9 | -1.9 | | -8 | 53(-10.1) | -50 | [-31] | [-44] | [-24] | -75 | 32 | DT | -0.6 | HoldShort | | (-21) | -21 | -58 | -16 | -20 | -1.5,13 | 33 | | | | |
| 46 | Feb/26 | 13 | 328.65 | 329.39 | 318.74(-0.36) | 313.54(-0.25) | 314(0.14) | 311.81 | -1.7 | | -8 | 63(-7.7) | -50 | [-29] | [-13] | [-11] | -50 | 113 | DT | -0.4 | OpenShort | | (-36) | 11 | -38 | 1 | 12 | -1.1,28 | 33 | | 47 | Feb/26 | 12 | 328.65 | 329.39 | 319.91(-0.34) | 314.32(-0.3) | 313.57(0.14) | 313.07 | -1.6 | | -8 | 71(-5.8) | -50 | [-27] | [-15] | [-29] | -41 | 106 | DT | -0.1 | OpenShort | | (-34) | 11 | -100 | 9 | 20 | -1,34 | 33 | | 48 | Feb/26 | 11 | 328.65 | 329.39 | 321.01(-0.28) | 315.28(-0.25) | 313.13(0.19) | 316.44 | -1.3 | | -8 | 77(-5.1) | -50 | [-22] | [-8] | [23] | -28 | 136 | DP | 0.4 | OpenShort | | (-29) | 15 | 54 | -9 | 20 | -0.6,37 | 33 | | 49 | Feb/26 | 10 | 328.65 | 329.39 | 321.92(-0.31) | 316.08(-0.26) | 312.53(-0.07) | 314.64 | -1.5 | | -8 | 82(-3.1) | -50 | [-25] | [-29] | [4] | -52 | 16 | DP | 0.3 | OpenShort | | (-31) | -6 | 17 | -17 | 20 | -0.9,21 | 33 | | 50 | Feb/26 | 9 | 328.65 | 329.39 | 322.93(-0.32) | 316.9(-0.25) | 312.74(-0.11) | 314.07 | -1.5 | | -8 | 85(-1.3) | -35 | [-25] | [-32] | [40] | -68 | -24 | DP | 0.2 | OpenShort? | | (-32) | -9 | 135 | -23 | -10 | -1.1,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|