TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 19, 2024

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $88.3950 One month high (close): $94.6550

TLT Daily Change: 0.29% Daily StdDev 0.91% TLT EMA_5_Trend: -0.28% 10Minute StdDev: $0.2037

Latest Price : $89.07(0.29%)

Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($1) Mon. Apr 15, 2024($0.8) Fri. Apr 12, 2024($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 29 Avg positive next hour return: 0.09%(45%) Avg negative next hour return: -6.32%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 19, 2024
1	Apr/19	14	91.37	89.78	88.96(0.04)	88.94(0.01)	89.06(-0.04)	89.07	-1.2	-19	10(-2.1)	-30	[4]	[-6]	[3]	30	-38	RG	0.1	Wait	(1)	-4	11	-6	8	0.6,65	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.78(daily_ema_10 0.8%) 91.37(daily_ema_20 2.58%)

2	Apr/19	13	91.37	89.78	88.92(0.02)	88.94(0)	89.1(0.04)	88.98	-1.2	-19	12(-1.4)	-50	[2]	[2]	[-7]	21	0	CR	-0.5	HoldShort	(5)	4	-20	-4	0	0.2,66	31
3	Apr/19	12	91.37	89.78	88.9(0.06)	88.93(0.01)	89.06(0.11)	89.14	-1.1	-19	13(-1.4)	0	[7]	[11]	[1]	42	-2	RG	0.3	Wait	(6)	12	1	0	13	0.9,69	31
4	Apr/19	11	91.37	89.78	88.85(0.05)	88.92(-0.01)	88.96(0.09)	89.13	-1.1	-19	15(-0.4)	5	[6]	[8]	[10]	48	4	RG	0.6	Wait	(7)	10	14	21	20	0.9,75	31
5	Apr/19	10	91.37	89.78	88.81(0.02)	88.93(-0.03)	88.88(0.06)	89.02	-1.2	-19	15(-0.4)	-45	[2]	[2]	[-6]	32	15	CR	0.5	HoldShort	(3)	7	-28	14	9	0.7,64	31

6	Apr/19	9	91.37	89.78	88.79(0.07)	88.96(0.02)	88.83(0.09)	89.24	-1.1	-19	16(-0.6)	25	[8]	[10]	[24]	42	4	UT	1.3	OpenLong?	(6)	10	61	14	20	1.4,57	31
7	Apr/18	15	91.57	90	88.73(0.05)	88.94(-0.03)	88.75(-0.06)	88.76	-1.4	-20	16(-2.5)	-30	[6]	[-11]	[2]	-15	-63	RG	0	Wait?	(3)	-7	13	-10	-8	0.1,33	24
8	Apr/18	14	91.57	90	88.73(0)	88.97(-0.01)	88.8(-0.09)	88.66	-1.5	-20	19(0)	-50	[0]	[-15]	[-6]	-11	-22	DR	-0.4	OpenShort	(6)	-10	-6	-15	-20	-0.1,42	24
9	Apr/18	13	91.57	90	88.73(0)	88.98(0.01)	88.88(-0.12)	88.7	-1.5	-20	19(0)	-50	[0]	[-17]	[-8]	-1	-29	DR	-0.5	OpenShort	(0)	-13	-8	-18	-20	0,49	24
10	Apr/18	12	91.57	90	88.73(0)	88.97(-0.01)	88.99(-0.12)	88.76	-1.4	-20	19(0)	-50	[0]	[-18]	[-9]	15	-19	DR	-0.6	OpenShort	(0)	-13	-16	-18	-12	0.2,60	24

11	Apr/18	11	91.57	90	88.69(0.01)	88.98(0.07)	89.1(-0.04)	88.88	-1.4	-20	19(0.1)	-50	[1]	[-5]	[-9]	35	1	DR	-0.6	OpenShort	(1)	-4	-13	-19	-20	0.5,72	24
12	Apr/18	10	91.57	90	88.68(0.01)	88.92(0.07)	89.14(0.01)	88.98	-1.3	-20	19(0.3)	-50	[1]	[1]	[-7]	52	23	CR	-0.4	HoldShort	(2)	1	-11	-15	-6	0.8,82	24
13	Apr/18	9	91.57	90	88.67(0.02)	88.86(0.09)	89.13(0.04)	89.07	-1.3	-20	18(0.6)	-50	[2]	[6]	[-7]	70	40	CR	-0.2	HoldShort?	(2)	4	-22	1	-3	1.1,92	24
14	Apr/17	15	91.79	90.38	88.67(0)	88.78(0.1)	89.09(0.15)	89.24	-1.4	-18	18(-0.5)	-45	[0]	[19]	[1]	91	106	UR	0.4	SmallShort?	(2)	17	-8	13	16	1.7,98	24
15	Apr/17	14	91.79	90.38	88.65(-0.07)	88.69(0.09)	88.96(0.11)	89.3	-1.4	-18	18(-9.9)	-50	[-8]	[12]	[15]	98	164	UR	1	SmallShort	(1)	12	27	22	20	1.9,100	24

16	Apr/17	13	91.79	90.38	88.71(-0.09)	88.61(0.11)	88.86(0.18)	89.09	-1.5	-18	28(-8.3)	-50	[-10]	[20]	[11]	68	171	UR	0.4	SmallShort	(-10)	20	17	25	11	0.7,100	24
17	Apr/17	12	91.79	90.38	88.79(-0.09)	88.51(0.11)	88.7(0.12)	88.96	-1.5	-18	36(-6.6)	-50	[-10]	[13]	[9]	51	136	UR	0.4	SmallShort	(-11)	13	14	22	11	0.3,93	24
18	Apr/17	11	91.79	90.38	88.87(-0.1)	88.41(0.01)	88.59(0.14)	88.85	-1.6	-18	43(-4.2)	-50	[-11]	[10]	[18]	33	131	UR	0.3	SmallShort	(-13)	15	31	28	20	-0,83	24
19	Apr/17	10	91.79	90.38	88.96(-0.11)	88.4(-0.01)	88.47(0.05)	88.61	-1.7	-18	47(-3.3)	-50	[-12]	[-1]	[-3]	-6	79	DT	0.2	OpenShort	(-13)	6	-23	18	18	-0.4,54	24
20	Apr/17	9	91.79	90.38	89.06(-0.11)	88.41(0.01)	88.43(0.08)	88.79	-1.6	-18	51(-4.1)	-50	[-12]	[3]	[25]	-15	96	UR	0.4	SmallShort?	(-11)	9	61	16	20	-0.3,43	24

21	Apr/16	15	91.99	90.66	89.16(-0.12)	88.4(-0.03)	88.36(0.05)	88.31	-2.1	-18	55(-4.3)	-50	[-13]	[-4]	[-2]	-51	29	DT	-0	OpenShort?	(-17)	6	-10	5	2	-0.8,19	26
22	Apr/16	14	91.99	90.66	89.27(-0.09)	88.43(-0.05)	88.32(0.1)	88.39	-2.1	-18	59(0.7)	-50	[-10]	[1]	[7]	-59	13	UR	0.1	SmallShort	(-15)	11	19	4	2	-0.9,14	26
23	Apr/16	13	91.99	90.66	89.35(-0.1)	88.47(-0.06)	88.23(-0.12)	88.24	-2.1	-18	58(1.1)	-50	[-11]	[-24]	[-6]	-64	-51	DT	0	OpenShort	(-10)	-13	-19	7	-6	-1.1,14	26
24	Apr/16	12	91.99	90.66	89.44(-0.09)	88.52(-0.09)	88.34(-0.06)	88.39	-2.1	-18	57(1.4)	-50	[-10]	[-19]	[-0]	-65	-47	DT	0.1	OpenShort	(-13)	-7	-9	11	10	-1.1,13	26
25	Apr/16	11	91.99	90.66	89.52(-0.07)	88.6(-0.23)	88.39(-0.05)	88.46	-2	-18	56(1.6)	-50	[-8]	[-25]	[17]	-70	-64	DP	0.1	OpenShort	(-10)	-6	42	4	20	-1.1,8	26

26	Apr/16	10	91.99	90.66	89.58(-0.09)	88.8(-0.29)	88.43(-0.12)	88.13	-2.2	-18	54(3.5)	-50	[-10]	[-36]	[8]	-85	-101	DP	-0.3	OpenShort	(-10)	-13	22	1	8	-1.5,3	26
27	Apr/16	9	91.99	90.66	89.66(-0.1)	89.06(-0.3)	88.54(-0.18)	87.96	-2.3	-18	51(5.2)	-50	[-11]	[-44]	[-35]	-97	-136	DT	-0.7	OpenShort?	(-11)	-20	-100	-1	-19	-1.9,1	26
28	Apr/15	15	92.22	91.05	89.75(-0.09)	89.33(-0.2)	88.7(-0.01)	88.74	-2.3	-16	45(-4.5)	-50	[-10]	[-19]	[4]	-82	-25	DP	0.1	OpenShort?	(-8)	-1	11	6	-7	-1.3,1	29
29	Apr/15	14	92.22	91.05	89.83(-0.08)	89.51(-0.21)	88.71(-0.1)	88.65	-2.3	-16	50(3)	-50	[-9]	[-29]	[-3]	-88	-78	DT	-0.1	OpenShort	(-10)	-11	-6	6	-20	-1.5,0	29
30	Apr/15	13	92.22	91.05	89.9(-0.09)	89.7(-0.24)	88.8(-0.43)	88.69	-2.3	-16	47(3.4)	-50	[-10]	[-66]	[-2]	-93	-147	DT	-0.2	OpenShort	(-10)	-46	1	-1	-20	-1.7,0	29

31	Apr/15	12	92.22	91.05	89.98(-0.09)	89.92(-0.21)	89.18(-0.45)	88.68	-2.3	-16	44(4.6)	-50	[-10]	[-67]	[-9]	-100	-161	DT	-0.8	HoldShort	(-10)	-48	-8	-13	-20	-2,0	29
32	Apr/15	11	92.22	91.05	90.06(-0.11)	90.11(-0.12)	89.58(-0.43)	88.74	-2.3	-16	39(4.2)	-50	[-12]	[-60]	[-17]	-105	-147	DT	-1.4	HoldShort	(-10)	-46	-6	-51	-20	-2.2,0	29
33	Apr/15	10	92.22	91.05	90.16(-0.12)	90.22(-0.15)	89.97(-0.39)	88.78	-2.2	-16	35(5.5)	-50	[-13]	[-58]	[-28]	-90	-129	DT	-2.2	OpenShort	(-14)	-42	-43	-46	-20	-2.6,25	29
34	Apr/15	9	92.22	91.05	90.27(-0.11)	90.36(-0.09)	90.32(-0.31)	89.12	-2	-16	29(3.3)	-50	[-12]	[-45]	[-72]	-61	-99	DT	-2.7	OpenShort?	(-11)	-33	-180	-33	-20	-2.6,54	29
35	Apr/12	15	92.44	91.43	90.37(-0.03)	90.44(0.09)	90.6(-0.07)	90.55	-1.4	-13	26(-6.9)	-50	[-3]	[-8]	[-5]	47	31	DT	-0.1	OpenShort?	(-3)	-8	-16	7	-9	0.5,84	32

36	Apr/12	14	92.44	91.43	90.4(-0.09)	90.36(0.11)	90.66(0.02)	90.68	-1.3	-13	33(-12)	-50	[-10]	[1]	[0]	48	122	RG	0	Wait	(-2)	2	-5	9	4	0.6,83	32
37	Apr/12	13	92.44	91.43	90.48(-0.08)	90.26(0.1)	90.64(0.18)	90.72	-1.3	-13	45(-8.4)	-50	[-9]	[19]	[11]	38	150	UR	0.1	SmallShort	(-10)	20	25	10	11	0.4,78	32
38	Apr/12	12	92.44	91.43	90.55(-0.1)	90.17(0.03)	90.48(0.08)	90.52	-1.5	-13	53(-6.6)	-50	[-11]	[3]	[3]	26	115	UR	0.1	SmallShort	(-11)	9	-5	17	15	-0,76	32
39	Apr/12	11	92.44	91.43	90.64(-0.09)	90.14(0.04)	90.41(0.13)	90.56	-1.4	-13	60(-5.2)	-50	[-10]	[9]	[-5]	21	107	RG	0.2	Wait	(-11)	14	-34	27	20	-0.1,73	32
40	Apr/12	10	92.44	91.43	90.72(-0.07)	90.1(0.06)	90.29(0.24)	90.83	-1.2	-13	65(-4.3)	-45	[-8]	[23]	[18]	7	134	UR	0.6	SmallShort	(-9)	26	32	22	20	0.1,54	32

41	Apr/12	9	92.44	91.43	90.78(-0.09)	90.05(0.03)	90.07(0.2)	90.58	-1.4	-13	69(-3)	-50	[-10]	[17]	[33]	-25	114	UR	0.6	SmallShort?	(-10)	22	85	16	20	-0.2,30	32
42	Apr/11	15	92.58	91.85	90.86(-0.11)	90.02(-0.09)	89.89(0.03)	89.91	-2.2	-13	72(-6)	-50	[-12]	[-10]	[-8]	-61	13	DT	0	OpenShort?	(-15)	3	-31	9	9	-1,14	36
43	Apr/11	14	92.58	91.85	90.96(-0.07)	90.1(-0.09)	89.86(-0.01)	90.15	-2	-13	78(1)	-50	[-8]	[-13]	[12]	-60	-25	DP	0.3	OpenShort	(-11)	-1	24	11	20	-0.8,10	36
44	Apr/11	13	92.58	91.85	91.02(-0.09)	90.18(-0.11)	89.87(-0.04)	89.96	-2.1	-13	77(2.3)	-50	[-10]	[-18]	[11]	-74	-43	DP	0.1	OpenShort	(-10)	-4	28	8	7	-1.1,4	36
45	Apr/11	12	92.58	91.85	91.1(-0.09)	90.28(-0.17)	89.91(-0.13)	89.74	-2.3	-13	75(4.5)	-50	[-10]	[-31]	[1]	-88	-95	DP	-0.2	OpenShort	(-11)	-14	5	1	-4	-1.5,0	36

46	Apr/11	11	92.58	91.85	91.18(-0.09)	90.43(-0.28)	90.03(-0.13)	89.7	-2.4	-13	71(5.7)	-50	[-10]	[-37]	[-2]	-93	-105	DT	-0.4	OpenShort	(-11)	-14	-8	1	2	-1.7,0	36
47	Apr/11	10	92.58	91.85	91.26(-0.08)	90.68(-0.27)	90.15(-0.22)	89.76	-2.3	-13	65(6.6)	-50	[-9]	[-46]	[-19]	-98	-135	DT	-0.5	OpenShort	(-10)	-24	-55	0	-15	-1.9,0	36
48	Apr/11	9	92.58	91.85	91.33(-0.07)	90.93(-0.22)	90.35(-0.14)	90.19	-2	-13	58(3.9)	-50	[-8]	[-35]	[-6]	-90	-86	DT	-0.2	OpenShort?	(-6)	-15	0	-30	-10	-1.6,0	36
49	Apr/10	15	92.82	92.32	91.39(-0.05)	91.13(-0.22)	90.48(-0.2)	90.19	-2.4	-11	54(0)	-50	[-6]	[-40]	[-13]	-95	-130	DT	-0.4	HoldShort?	(-8)	-22	-16	-32	-20	-1.8,0	39
50	Apr/10	14	92.82	92.32	91.44(-0.07)	91.33(-0.21)	90.66(-0.19)	90.32	-2.3	-11	54(5.1)	-50	[-8]	[-38]	[-7]	-98	-99	DT	-0.6	OpenShort	(-6)	-21	3	-33	-20	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI