TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 17, 2024

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $88.3950 One month high (close): $94.6550

TLT Daily Change: 0.92% Daily StdDev 0.91% TLT EMA_5_Trend: -0.22% 10Minute StdDev: $0.3404

Latest Price : $89.21(0.92%)

Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($1) Mon. Apr 15, 2024($0.8) Fri. Apr 12, 2024($0.4) Thu. Apr 11, 2024($1) Wed. Apr 10, 2024($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 17, 2024
1	Apr/17	12	91.79	90.38	88.79(-0.09)	88.51(0.11)	88.7(0.12)	88.96	-1.5	-18	36(-6.6)	-50	[-10]	[13]	[9]	51	132	UR	0.4	SmallShort	(-12)	13	14	22	11	0.3,93	24
Daily Trend: % Up Forces: Down Forces: 88.79(hourly_sma_20 -0.19%) Support Levels: 88.51(weak_hourly_sma_10 -0.51%) Resistance Levels: 90.38(daily_ema_10 1.6%) 91.79(daily_ema_20 3.18%)

2	Apr/17	11	91.79	90.38	88.87(-0.1)	88.41(0.01)	88.59(0.14)	88.85	-1.6	-18	43(-4.2)	-50	[-11]	[10]	[18]	33	127	UR	0.3	SmallShort	(-13)	15	32	28	20	-0,83	24
3	Apr/17	10	91.79	90.38	88.96(-0.11)	88.4(-0.01)	88.47(0.05)	88.61	-1.7	-18	47(-3.3)	-50	[-12]	[-2]	[-3]	-6	75	DT	0.2	OpenShort	(-13)	6	-24	18	18	-0.4,54	24
4	Apr/17	9	91.79	90.38	89.06(-0.11)	88.41(0.01)	88.43(0.08)	88.79	-1.6	-18	51(-4.1)	-50	[-12]	[3]	[26]	-15	92	UR	0.4	SmallShort?	(-12)	9	64	16	20	-0.3,43	24
5	Apr/16	15	91.99	90.66	89.16(-0.12)	88.4(-0.03)	88.36(0.05)	88.31	-2.1	-18	55(-4.3)	-50	[-13]	[-4]	[-3]	-51	24	DT	-0	OpenShort?	(-18)	6	-11	5	2	-0.8,19	26

6	Apr/16	14	91.99	90.66	89.27(-0.09)	88.43(-0.05)	88.32(0.1)	88.39	-2.1	-18	59(0.7)	-50	[-10]	[1]	[8]	-59	9	UR	0.1	SmallShort	(-15)	11	20	4	2	-0.9,14	26
7	Apr/16	13	91.99	90.66	89.35(-0.1)	88.47(-0.06)	88.23(-0.12)	88.24	-2.1	-18	58(1.1)	-50	[-11]	[-24]	[-6]	-64	-54	DT	0	OpenShort	(-11)	-13	-20	7	-6	-1.1,14	26
8	Apr/16	12	91.99	90.66	89.44(-0.09)	88.52(-0.09)	88.34(-0.06)	88.39	-2.1	-18	57(1.4)	-50	[-10]	[-19]	[-0]	-65	-49	DT	0.1	OpenShort	(-13)	-7	-9	11	10	-1.1,13	26
9	Apr/16	11	91.99	90.66	89.52(-0.07)	88.6(-0.23)	88.39(-0.05)	88.46	-2	-18	56(1.6)	-50	[-8]	[-25]	[18]	-70	-66	DP	0.1	OpenShort	(-11)	-6	44	4	20	-1.1,8	26
10	Apr/16	10	91.99	90.66	89.58(-0.09)	88.8(-0.29)	88.43(-0.12)	88.13	-2.2	-18	54(3.5)	-50	[-10]	[-37]	[8]	-85	-103	DP	-0.3	OpenShort	(-11)	-13	22	1	8	-1.5,3	26

11	Apr/16	9	91.99	90.66	89.66(-0.1)	89.06(-0.3)	88.54(-0.18)	87.96	-2.3	-18	51(5.2)	-50	[-11]	[-44]	[-36]	-97	-138	DT	-0.7	OpenShort?	(-12)	-20	-104	-1	-19	-1.9,1	26
12	Apr/15	15	92.22	91.05	89.75(-0.09)	89.33(-0.2)	88.7(-0.01)	88.74	-2.3	-16	45(-4.5)	-50	[-10]	[-19]	[4]	-82	-28	DP	0.1	OpenShort?	(-8)	-1	12	6	-7	-1.3,1	29
13	Apr/15	14	92.22	91.05	89.83(-0.08)	89.51(-0.21)	88.71(-0.1)	88.65	-2.3	-16	50(3)	-50	[-9]	[-29]	[-3]	-88	-80	DT	-0.1	OpenShort	(-11)	-11	-6	6	-20	-1.5,0	29
14	Apr/15	13	92.22	91.05	89.9(-0.09)	89.7(-0.24)	88.8(-0.43)	88.69	-2.3	-16	47(3.4)	-50	[-10]	[-66]	[-2]	-93	-146	DT	-0.2	OpenShort	(-11)	-46	1	-1	-20	-1.7,0	29
15	Apr/15	12	92.22	91.05	89.98(-0.09)	89.92(-0.21)	89.18(-0.45)	88.68	-2.3	-16	44(4.6)	-50	[-10]	[-67]	[-9]	-100	-160	DT	-0.8	HoldShort	(-11)	-48	-8	-13	-20	-2,0	29

16	Apr/15	11	92.22	91.05	90.06(-0.11)	90.11(-0.12)	89.58(-0.43)	88.74	-2.3	-16	39(4.2)	-50	[-12]	[-60]	[-17]	-105	-147	DT	-1.4	HoldShort	(-11)	-46	-6	-51	-20	-2.2,0	29
17	Apr/15	10	92.22	91.05	90.16(-0.12)	90.22(-0.15)	89.97(-0.39)	88.78	-2.2	-16	35(5.5)	-50	[-13]	[-58]	[-29]	-90	-130	DT	-2.2	OpenShort	(-14)	-42	-45	-46	-20	-2.6,25	29
18	Apr/15	9	92.22	91.05	90.27(-0.11)	90.36(-0.09)	90.32(-0.31)	89.12	-2	-16	29(3.3)	-50	[-12]	[-46]	[-74]	-61	-100	DT	-2.7	OpenShort?	(-12)	-33	-186	-33	-20	-2.6,54	29
19	Apr/12	15	92.44	91.43	90.37(-0.03)	90.44(0.09)	90.6(-0.07)	90.55	-1.4	-13	26(-6.9)	-50	[-3]	[-8]	[-5]	47	31	DT	-0.1	OpenShort?	(-4)	-8	-16	7	-9	0.5,84	32
20	Apr/12	14	92.44	91.43	90.4(-0.09)	90.36(0.11)	90.66(0.02)	90.68	-1.3	-13	33(-12)	-50	[-10]	[1]	[0]	48	118	RG	0	Wait	(-2)	2	-5	9	4	0.6,83	32

21	Apr/12	13	92.44	91.43	90.48(-0.08)	90.26(0.1)	90.64(0.18)	90.72	-1.3	-13	45(-8.4)	-50	[-9]	[18]	[11]	38	146	UR	0.1	SmallShort	(-11)	20	26	10	11	0.4,78	32
22	Apr/12	12	92.44	91.43	90.55(-0.1)	90.17(0.03)	90.48(0.08)	90.52	-1.5	-13	53(-6.6)	-50	[-11]	[3]	[3]	26	111	UR	0.1	SmallShort	(-12)	9	-5	17	15	-0,76	32
23	Apr/12	11	92.44	91.43	90.64(-0.09)	90.14(0.04)	90.41(0.13)	90.56	-1.4	-13	60(-5.2)	-50	[-10]	[9]	[-5]	21	103	RG	0.2	Wait	(-12)	14	-35	27	20	-0.1,73	32
24	Apr/12	10	92.44	91.43	90.72(-0.07)	90.1(0.06)	90.29(0.24)	90.83	-1.2	-13	65(-4.3)	-40	[-8]	[23]	[19]	7	130	UR	0.6	SmallShort	(-9)	26	33	22	20	0.1,54	32
25	Apr/12	9	92.44	91.43	90.78(-0.09)	90.05(0.03)	90.07(0.2)	90.58	-1.4	-13	69(-3)	-50	[-10]	[16]	[34]	-25	109	UR	0.6	SmallShort?	(-11)	22	88	16	20	-0.2,30	32

26	Apr/11	15	92.58	91.85	90.86(-0.11)	90.02(-0.09)	89.89(0.03)	89.91	-2.2	-13	72(-6)	-50	[-12]	[-10]	[-8]	-61	9	DT	0	OpenShort?	(-15)	3	-32	9	9	-1,14	36
27	Apr/11	14	92.58	91.85	90.96(-0.07)	90.1(-0.09)	89.86(-0.01)	90.15	-2	-13	78(1)	-50	[-8]	[-13]	[12]	-60	-27	DP	0.3	OpenShort	(-12)	-1	25	11	20	-0.8,10	36
28	Apr/11	13	92.58	91.85	91.02(-0.09)	90.18(-0.11)	89.87(-0.04)	89.96	-2.1	-13	77(2.3)	-50	[-10]	[-18]	[12]	-74	-45	DP	0.1	OpenShort	(-11)	-4	29	8	7	-1.1,4	36
29	Apr/11	12	92.58	91.85	91.1(-0.09)	90.28(-0.17)	89.91(-0.13)	89.74	-2.3	-13	75(4.5)	-50	[-10]	[-31]	[1]	-88	-96	DP	-0.2	OpenShort	(-12)	-14	5	1	-4	-1.5,0	36
30	Apr/11	11	92.58	91.85	91.18(-0.09)	90.43(-0.28)	90.03(-0.13)	89.7	-2.4	-13	71(5.7)	-50	[-10]	[-38]	[-2]	-93	-106	DT	-0.4	OpenShort	(-12)	-14	-8	1	2	-1.7,0	36

31	Apr/11	10	92.58	91.85	91.26(-0.08)	90.68(-0.27)	90.15(-0.22)	89.76	-2.3	-13	65(6.6)	-50	[-9]	[-47]	[-20]	-98	-136	DT	-0.5	OpenShort	(-11)	-24	-56	0	-15	-1.9,0	36
32	Apr/11	9	92.58	91.85	91.33(-0.07)	90.93(-0.22)	90.35(-0.14)	90.19	-2	-13	58(3.9)	-50	[-8]	[-35]	[0]	-90	-87	DT	-0.2	OpenShort?	(-6)	-15	0	5	-10	-1.6,0	36
33	Apr/10	15	92.82	92.32	91.39(-0.05)	91.13(-0.22)	90.48(-0.2)	90.19	-2.4	-11	54(0)	-50	[-6]	[-40]	[-8]	-95	-130	DT	-0.4	HoldShort?	(-8)	-22	-16	0	-20	-1.8,0	39
34	Apr/10	14	92.82	92.32	91.44(-0.07)	91.33(-0.21)	90.66(-0.19)	90.32	-2.3	-11	54(5.1)	-50	[-8]	[-38]	[-2]	-98	-100	DT	-0.6	OpenShort	(-6)	-21	4	-2	-20	-1.9,0	39
35	Apr/10	13	92.82	92.32	91.5(-0.09)	91.52(-0.2)	90.83(-0.43)	90.29	-2.3	-11	49(6.9)	-50	[-10]	[-64]	[-26]	-105	-146	DT	-1	HoldShort	(-9)	-47	-56	-16	-20	-2.2,0	39

36	Apr/10	12	92.82	92.32	91.58(-0.05)	91.7(-0.13)	91.22(-0.33)	90.73	-1.9	-11	42(3.7)	-50	[-5]	[-49]	[-15]	-95	-121	DT	-1	OpenShort	(-6)	-36	-22	-26	-20	-1.8,0	39
37	Apr/10	11	92.82	92.32	91.63(-0.05)	91.82(-0.05)	91.52(-0.28)	90.9	-1.7	-11	39(3)	-50	[-5]	[-39]	[-21]	-93	-99	DT	-1.4	OpenShort	(-6)	-30	-19	-60	-20	-1.7,0	39
38	Apr/10	10	92.82	92.32	91.68(-0.03)	91.87(-0.04)	91.78(-0.25)	91.05	-1.6	-11	36(2.3)	-50	[-3]	[-35]	[-18]	-57	-100	DT	-1.8	OpenShort	(-5)	-27	-16	-48	-20	-1.6,33	39
39	Apr/10	9	92.82	92.32	91.71(-0.03)	91.91(-0.02)	92.01(-0.22)	91.18	-1.5	-11	33(1.6)	-50	[-3]	[-30]	[-55]	-18	-83	DT	-2.2	OpenShort?	(-2)	-24	-136	-34	-20	-1.4,67	39
40	Apr/9	15	93.05	92.69	91.74(0.02)	91.93(0.11)	92.21(0.04)	92.25	-0.8	-7	32(-0.9)	-25	[2]	[9]	[2]	88	51	RG	0.1	Wait?	(1)	4	4	3	-1	1.5,100	46

41	Apr/9	14	93.05	92.69	91.72(-0.02)	91.83(0.11)	92.17(0.07)	92.22	-0.8	-7	33(-3.4)	-50	[-2]	[12]	[2]	88	87	UR	0.2	SmallShort	(4)	8	2	3	11	1.5,100	46
42	Apr/9	13	93.05	92.69	91.72(0)	91.73(0.09)	92.11(0.16)	92.2	-0.8	-7	36(-0.5)	-20	[0]	[21]	[4]	83	89	UR	0.2	SmallShort	(-2)	18	1	13	14	1.3,100	46
43	Apr/9	12	93.05	92.69	91.72(0)	91.65(0.1)	91.96(0.16)	92.19	-0.8	-7	37(0.4)	-15	[0]	[22]	[7]	80	89	UR	0.6	SmallShort	(-1)	18	2	24	20	1.2,100	46
44	Apr/9	11	93.05	92.69	91.72(0)	91.56(0.08)	91.81(0.17)	92.17	-0.9	-7	36(-0.3)	0	[0]	[22]	[15]	80	91	UR	1	SmallShort	(0)	19	14	43	20	1.2,100	46
45	Apr/9	10	93.05	92.69	91.74(-0.01)	91.49(0.03)	91.65(0.19)	92.06	-1	-7	36(-0.9)	-10	[-1]	[21]	[14]	45	85	UR	1.1	SmallShort	(0)	22	16	35	20	0.9,72	46

46	Apr/9	9	93.05	92.69	91.75(-0.02)	91.46(0.01)	91.48(0.14)	91.93	-1.1	-7	37(-2.4)	-10	[-2]	[14]	[29]	8	74	UR	1.2	SmallShort?	(-2)	16	64	28	20	0.5,45	46
47	Apr/8	15	93.22	92.82	91.77(-0.07)	91.45(-0.03)	91.35(0.01)	91.44	-1.6	-9	40(1.6)	-50	[-8]	[-6]	[2]	-50	31	DP	0.2	OpenShort?	(-6)	1	-4	12	9	-0.8,20	44
48	Apr/8	14	93.22	92.82	91.83(-0.03)	91.48(-0.02)	91.34(0.04)	91.47	-1.5	-9	38(0.6)	-50	[-3]	[-1]	[1]	-61	-1	DP	0.3	OpenShort	(-8)	5	14	-20	-2	-0.8,9	44
49	Apr/8	13	93.22	92.82	91.86(-0.02)	91.5(-0.07)	91.3(-0.03)	91.36	-1.6	-9	38(1.4)	-50	[-2]	[-11]	[2]	-77	-37	DP	0.1	OpenShort	(-4)	-3	16	-26	5	-1.2,3	44
50	Apr/8	12	93.22	92.82	91.88(-0.03)	91.56(-0.07)	91.33(-0.11)	91.23	-1.7	-9	36(2.4)	-50	[-3]	[-21]	[-6]	-86	-67	DT	-0.2	OpenShort	(-5)	-13	-1	-29	-12	-1.6,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI