TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 10, 2024

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $90.2150 One month high (close): $95.6800

TLT Daily Change: -2.18% Daily StdDev 0.92% TLT EMA_5_Trend: -0.39% 10Minute StdDev: $0.6669

Latest Price : $90.22(-2.18%)

Fri. Apr 12, 2024($0.4) Thu. Apr 11, 2024($1) Wed. Apr 10, 2024($0.7) Tue. Apr 9, 2024($0.4) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.3) Thu. Apr 4, 2024($0.3) Wed. Apr 3, 2024($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.3

Sample size 45 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 10, 2024
1	Apr/10	9	92.82	92.32	91.71(-0.03)	91.91(-0.02)	92.01(-0.22)	91.18	-1.5	-11	33(1.6)	-50	[-3]	[-30]	[-54]	-18	-84	DT	-2.2	OpenShort?	(-2)	-24	-132	-34	-20	-1.4,67	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.71(hourly_sma_20 0.58%) 91.91(hourly_sma_10 0.8%) 92.32(daily_ema_10 1.25%) 92.82(daily_ema_20 1.8%)

2	Apr/9	15	93.05	92.69	91.74(0.02)	91.93(0.11)	92.21(0.04)	92.25	-0.8	-7	32(-0.9)	-25	[2]	[9]	[2]	88	50	RG	0.1	Wait?	(1)	4	3	3	-1	1.5,100	46
3	Apr/9	14	93.05	92.69	91.72(-0.02)	91.83(0.11)	92.17(0.07)	92.22	-0.8	-7	33(-3.4)	-50	[-2]	[12]	[2]	88	88	UR	0.2	SmallShort	(3)	8	2	3	11	1.5,100	46
4	Apr/9	13	93.05	92.69	91.72(0)	91.73(0.09)	92.11(0.16)	92.2	-0.8	-7	36(-0.5)	-20	[0]	[21]	[4]	83	90	UR	0.2	SmallShort	(-2)	18	1	13	14	1.3,100	46
5	Apr/9	12	93.05	92.69	91.72(0)	91.65(0.1)	91.96(0.16)	92.19	-0.8	-7	37(0.4)	-15	[0]	[22]	[7]	80	90	UR	0.6	SmallShort	(-1)	18	2	24	20	1.2,100	46

6	Apr/9	11	93.05	92.69	91.72(0)	91.56(0.08)	91.81(0.17)	92.17	-0.9	-7	36(-0.3)	-5	[0]	[22]	[14]	80	92	UR	1	SmallShort	(0)	19	14	43	20	1.2,100	46
7	Apr/9	10	93.05	92.69	91.74(-0.01)	91.49(0.03)	91.65(0.19)	92.06	-1	-7	36(-0.9)	-10	[-1]	[21]	[14]	45	87	UR	1.1	SmallShort	(0)	22	16	35	20	0.9,72	46
8	Apr/9	9	93.05	92.69	91.75(-0.02)	91.46(0.01)	91.48(0.14)	91.93	-1.1	-7	37(-2.4)	-10	[-2]	[14]	[28]	8	75	UR	1.2	SmallShort?	(-2)	16	61	28	20	0.5,45	46
9	Apr/8	15	93.22	92.82	91.77(-0.07)	91.45(-0.03)	91.35(0.01)	91.44	-1.6	-9	40(1.6)	-50	[-8]	[-6]	[2]	-50	33	DP	0.2	OpenShort?	(-6)	1	-3	12	9	-0.8,20	44
10	Apr/8	14	93.22	92.82	91.83(-0.03)	91.48(-0.02)	91.34(0.04)	91.47	-1.5	-9	38(0.6)	-40	[-3]	[-1]	[6]	-61	0	DP	0.3	OpenShort	(-8)	5	14	9	-2	-0.8,9	44

11	Apr/8	13	93.22	92.82	91.86(-0.02)	91.5(-0.07)	91.3(-0.03)	91.36	-1.6	-9	38(1.4)	-45	[-2]	[-11]	[6]	-77	-37	DP	0.1	OpenShort	(-3)	-3	16	2	5	-1.2,3	44
12	Apr/8	12	93.22	92.82	91.88(-0.03)	91.56(-0.07)	91.33(-0.11)	91.23	-1.7	-9	36(2.4)	-50	[-3]	[-21]	[-1]	-86	-67	DT	-0.2	OpenShort	(-5)	-13	-1	4	-12	-1.6,4	44
13	Apr/8	11	93.22	92.82	91.91(-0.03)	91.62(-0.14)	91.43(-0.12)	91.24	-1.7	-9	34(2.7)	-50	[-3]	[-26]	[-7]	-89	-71	DT	-0.5	OpenShort	(-3)	-14	-20	-4	3	-1.7,4	44
14	Apr/8	10	93.22	92.82	91.94(-0.01)	91.75(-0.1)	91.54(-0.09)	91.4	-1.6	-9	31(0.7)	-50	[-1]	[-20]	[3]	-84	-73	DP	-0.4	OpenShort	(-2)	-10	17	-10	-10	-1.5,4	44
15	Apr/8	9	93.22	92.82	91.95(-0.01)	91.84(-0.09)	91.62(-0.09)	91.26	-1.7	-9	30(1.7)	-50	[-1]	[-19]	[-15]	-97	-93	DT	-1	OpenShort?	(-1)	-10	-33	-15	-20	-2,3	44

16	Apr/5	15	93.43	93.08	91.96(0.02)	91.92(-0.08)	91.7(-0.09)	91.53	-1.6	-9	29(-1.6)	-50	[2]	[-17]	[-12]	-76	-93	DR	-0.5	HoldShort?	(0)	-10	-26	-11	-14	-1.3,7	42
17	Apr/5	14	93.43	93.08	91.94(-0.01)	91.99(-0.05)	91.78(-0.02)	91.74	-1.4	-9	30(0.2)	-50	[-1]	[-8]	[-2]	-54	-16	DT	-0.1	OpenShort	(3)	-2	-5	-3	-4	-0.6,11	42
18	Apr/5	13	93.43	93.08	91.95(-0.01)	92.04(-0.07)	91.8(-0.17)	91.78	-1.4	-9	30(0.2)	-50	[-1]	[-26]	[-4]	-52	-53	DT	-0.1	OpenShort	(-1)	-19	-1	-19	-8	-0.5,11	42
19	Apr/5	12	93.43	93.08	91.96(-0.01)	92.1(-0.09)	91.96(-0.1)	91.79	-1.4	-9	30(0.2)	-50	[-1]	[-19]	[2]	-42	-36	DP	-0.5	OpenShort	(-1)	-11	15	-17	-2	-0.5,21	42
20	Apr/5	11	93.43	93.08	91.97(-0.01)	92.18(-0.03)	92.05(-0.1)	91.67	-1.5	-9	30(0.6)	-50	[-1]	[-16]	[-19]	-44	-46	DT	-1.1	OpenShort	(-1)	-11	-30	-39	-20	-0.9,29	42

21	Apr/5	10	93.43	93.08	91.97(0)	92.18(0)	92.14(-0.07)	91.91	-1.3	-9	29(-0.1)	-50	[0]	[-11]	[-1]	4	-28	DR	-0.7	OpenShort	(-1)	-8	11	-16	-20	-0.2,59	42
22	Apr/5	9	93.43	93.08	91.97(0)	92.18(0)	92.2(-0.09)	91.82	-1.4	-9	29(0)	-50	[0]	[-13]	[-35]	8	-43	DR	-1.1	OpenShort?	(0)	-10	-93	-9	-20	-0.5,70	42
23	Apr/4	15	93.66	93.27	91.98(0.07)	92.21(0.09)	92.28(0.04)	92.58	-0.9	-7	29(1.5)	30	[8]	[11]	[14]	74	9	UT	0.9	OpenLong?	(5)	5	35	9	15	1.7,81	49
24	Apr/4	14	93.66	93.27	91.92(-0.02)	92.13(0.08)	92.24(-0.08)	92.29	-1.2	-7	28(-1.4)	-50	[-2]	[-6]	[8]	51	40	DP	0.2	OpenShort	(5)	-9	24	-0	-4	1.1,73	49
25	Apr/4	13	93.66	93.27	91.94(-0.02)	92.06(0.08)	92.31(0.03)	92.1	-1.3	-7	29(-2.3)	-50	[-2]	[6]	[-7]	34	48	RG	-0.6	Wait	(-2)	3	-15	-8	-11	0.5,71	49

26	Apr/4	12	93.66	93.27	91.96(-0.02)	91.99(0.11)	92.28(0.07)	92.22	-1.2	-7	31(-1.5)	-50	[-2]	[13]	[-1]	46	68	RG	-0.2	Wait	(-2)	8	-1	-3	-6	0.7,78	49
27	Apr/4	11	93.66	93.27	91.98(-0.01)	91.89(0.02)	92.22(0.1)	92.23	-1.2	-7	33(-1.4)	-50	[-1]	[11]	[-3]	52	65	RG	0	Wait	(-1)	12	-20	13	19	0.6,87	49
28	Apr/4	10	93.66	93.27	91.99(-0.02)	91.87(0.05)	92.13(0.13)	92.4	-1.1	-7	34(-1.5)	-50	[-2]	[16]	[-2]	57	93	RG	0.7	Wait	(-1)	15	-24	23	20	1,82	49
29	Apr/4	9	93.66	93.27	92.01(-0.01)	91.82(0.07)	92.01(0.22)	92.59	-0.9	-7	36(-1)	-5	[-1]	[28]	[33]	55	125	UR	1.4	SmallShort?	(-1)	25	76	27	20	1.4,70	49
30	Apr/3	15	93.82	93.31	92.02(-0.05)	91.76(0.01)	91.81(0.12)	91.97	-1.5	-8	37(-2.8)	-50	[-6]	[11]	[7]	12	71	UR	0.4	SmallShort?	(-5)	14	9	16	13	-0.1,64	35

31	Apr/3	14	93.82	93.31	92.07(-0.15)	91.76(0)	91.7(0.15)	91.9	-1.5	-8	40(-19.5)	-50	[-17]	[11]	[8]	-11	167	UR	0.4	SmallShort	(-8)	17	13	16	12	-0.3,47	35
32	Apr/3	13	93.82	93.31	92.21(-0.15)	91.76(0)	91.56(-0.04)	91.8	-1.6	-8	59(-12.6)	-50	[-17]	[-11]	[3]	-27	100	DP	0.3	OpenShort	(-18)	-5	1	13	0	-0.6,38	35
33	Apr/3	12	93.82	93.31	92.35(-0.15)	91.75(0.03)	91.6(-0.03)	91.79	-1.6	-8	72(-10)	-50	[-17]	[-8]	[11]	-36	83	DP	0.2	OpenShort	(-18)	-3	26	13	-3	-0.6,29	35
34	Apr/3	11	93.82	93.31	92.49(-0.18)	91.72(-0.1)	91.63(-0.08)	91.58	-1.8	-8	82(-8.2)	-50	[-21]	[-22]	[6]	-58	60	DP	-0	OpenShort	(-19)	-9	17	-3	8	-0.9,15	35
35	Apr/3	10	93.82	93.31	92.66(-0.19)	91.81(-0.13)	91.7(-0.12)	91.44	-1.9	-8	90(-4.9)	-50	[-22]	[-28]	[11]	-67	30	DP	-0.2	OpenShort	(-23)	-14	33	-2	0	-1.1,11	35

36	Apr/3	9	93.82	93.31	92.84(-0.18)	91.93(-0.14)	91.81(-0.15)	91.18	-2.1	-8	95(-0.2)	-50	[-21]	[-32]	[-37]	-75	-37	DT	-0.5	HoldShort?	(-23)	-17	-102	-3	-20	-1.4,10	35
37	Apr/2	15	93.99	93.42	93.01(-0.13)	92.06(-0.07)	91.95(0.05)	92.01	-1.6	-8	95(-3.7)	-50	[-15]	[-3]	[4]	-50	33	DP	0.1	OpenShort?	(-17)	6	5	6	12	-0.8,20	32
38	Apr/2	14	93.99	93.42	93.13(-0.14)	92.12(-0.08)	91.9(0.1)	91.97	-1.6	-8	99(-0.7)	-50	[-16]	[2]	[3]	-61	43	UR	0.1	SmallShort	(-17)	11	5	6	4	-1,14	32
39	Apr/2	13	93.99	93.42	93.26(-0.14)	92.19(-0.09)	91.81(-0.12)	91.93	-1.7	-8	99(0.8)	-50	[-16]	[-24]	[1]	-65	-32	DP	0.1	OpenShort	(-17)	-14	0	7	-3	-1.1,13	32
40	Apr/2	12	93.99	93.42	93.39(-0.15)	92.27(-0.13)	91.92(-0.14)	91.93	-1.7	-8	99(1.9)	-50	[-17]	[-28]	[3]	-69	-46	DP	0	OpenShort	(-16)	-16	3	11	0	-1.2,11	32

41	Apr/2	11	93.99	93.42	93.53(-0.13)	92.39(-0.29)	92.05(-0.14)	91.9	-1.7	-8	97(3.6)	-50	[-15]	[-37]	[7]	-78	-76	DP	-0.1	OpenShort	(-17)	-16	15	3	20	-1.4,7	32
42	Apr/2	10	93.99	93.42	93.65(-0.14)	92.66(-0.31)	92.18(-0.17)	91.78	-1.8	-8	93(6.3)	-50	[-16]	[-41]	[12]	-87	-104	DP	-0.3	OpenShort	(-17)	-19	35	1	-1	-1.6,3	32
43	Apr/2	9	93.99	93.42	93.78(-0.14)	92.95(-0.34)	92.34(-0.25)	91.5	-2	-8	87(11.2)	-50	[-16]	[-52]	[-45]	-102	-163	DT	-0.8	HoldShort?	(-18)	-28	-124	-2	-20	-2.1,1	32
44	Apr/1	15	94.1	93.49	93.91(-0.09)	93.27(-0.26)	92.57(-0.05)	92.51	-1.4	-8	76(-0.3)	-50	[-10]	[-24]	[-3]	-87	-73	DT	-0.1	HoldShort?	(-11)	-6	-10	5	-2	-1.5,1	30
45	Apr/1	14	94.1	93.49	93.99(-0.06)	93.51(-0.25)	92.62(-0.12)	92.59	-1.3	-8	76(5.1)	-50	[-7]	[-30]	[1]	-89	-121	DP	-0	OpenShort	(-8)	-14	5	6	-20	-1.6,1	30

46	Apr/1	13	94.1	93.49	94.05(-0.06)	93.74(-0.23)	92.73(-0.44)	92.55	-1.3	-8	71(6.4)	-50	[-7]	[-65]	[-4]	-95	-210	DT	-0.2	OpenShort	(-8)	-49	-1	-2	-20	-1.8,0	30
47	Apr/1	12	94.1	93.49	94.11(-0.06)	93.96(-0.2)	93.14(-0.45)	92.56	-1.3	-8	64(7.2)	-50	[-7]	[-64]	[-12]	-103	-213	DT	-0.8	HoldShort	(-7)	-51	-14	-15	-20	-2.1,0	30
48	Apr/1	11	94.1	93.49	94.17(-0.04)	94.15(-0.2)	93.56(-0.43)	92.67	-1.2	-8	57(6.8)	-50	[-5]	[-62]	[-15]	-108	-227	DT	-1.4	HoldShort	(-7)	-48	-11	-36	-20	-2.3,0	30
49	Apr/1	10	94.1	93.49	94.21(-0.04)	94.34(-0.19)	93.96(-0.47)	92.76	-1.2	-8	50(6.8)	-50	[-5]	[-66]	[-26]	-88	-227	DT	-2.1	OpenShort	(-5)	-53	-43	-29	-20	-2.5,25	30
50	Apr/1	9	94.1	93.49	94.25(-0.01)	94.52(-0.15)	94.4(-0.37)	93.11	-0.9	-8	44(2.5)	-50	[-1]	[-51]	[-70]	-59	-202	DT	-2.6	OpenShort?	(-2)	-42	-182	-20	-20	-2.3,49	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI