|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.2600 One month high (close): $95.9800
TLT Daily Change: -0.15% Daily StdDev 0.88% TLT EMA_5_Trend: -0.33% 10Minute StdDev: $0.2246
Latest Price : $92.87(-0.15%) | Fri. Mar 22, 2024($0.5) Thu. Mar 21, 2024($0.2) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0.2) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.7) Thu. Mar 14, 2024($0.8) Wed. Mar 13, 2024($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 94.08 | 94.04 | 92.89(0.01) | 92.98(0.06) | 93.09(0.04) | 93.21 | -0.7 | | -2 | 16(0.7) | -5 | [1] | [6] | [5] | 93 | 30 | RG | 0.6 | Wait | | (1) | 5 | 9 | 9 | 5 | 1.7,100 | 42 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.07%(42%)
Daily Trend: %
Up Forces: 94.08(daily_ema_20 0.93%)
Down Forces:
Support Levels: 92.98(weak_hourly_sma_10 -0.25%) 92.89(weak_hourly_sma_20 -0.34%)
Resistance Levels: 94.04(weak_daily_ema_10 0.89%)
|
| | | 2 | Mar/20 | 10 | 94.08 | 94.04 | 92.89(0) | 92.92(0.05) | 93.05(0.06) | 93.13 | -0.8 | | -2 | 15(0.5) | -10 | [0] | [7] | [5] | 83 | 47 | UR | 0.5 | SmallShort | | (0) | 7 | 8 | 11 | 6 | 1.4,98 | 42 | | 3 | Mar/20 | 9 | 94.08 | 94.04 | 92.88(0.01) | 92.87(0.05) | 92.99(0.04) | 93.06 | -0.9 | | -2 | 14(0.4) | 5 | [1] | [5] | [3] | 70 | 20 | RG | 0.4 | Wait? | | (0) | 5 | 3 | 12 | -1 | 1,95 | 42 | | 4 | Mar/19 | 15 | 94.07 | 94.35 | 92.88(0) | 92.82(0.04) | 92.95(0.04) | 93.03 | -0.9 | | 1 | 14(0.3) | 20 | [0] | [5] | [5] | 66 | 31 | UR | 0.5 | SmallShort? | | (1) | 5 | 1 | 22 | 10 | 1,91 | 49 | | 5 | Mar/19 | 14 | 94.07 | 94.35 | 92.87(0.01) | 92.78(0.03) | 92.91(0.05) | 93.02 | -0.9 | | 1 | 14(0.3) | 25 | [1] | [6] | [5] | 49 | 23 | UT | 0.7 | OpenLong | | (0) | 6 | 3 | 16 | 10 | 0.9,76 | 49 | | | | |
| 6 | Mar/19 | 13 | 94.07 | 94.35 | 92.87(0) | 92.75(0.02) | 92.86(0.06) | 92.99 | -0.9 | | 1 | 13(0.1) | 25 | [0] | [6] | [10] | 35 | 27 | UR | 0.8 | SmallShort | | (0) | 7 | 16 | 19 | 14 | 0.8,65 | 49 | | 7 | Mar/19 | 12 | 94.07 | 94.35 | 92.86(-0.01) | 92.75(0) | 92.8(0.06) | 92.84 | -1 | | 1 | 13(-0.3) | 5 | [-1] | [5] | [2] | 1 | 28 | UR | 0.3 | SmallShort | | (0) | 7 | -3 | 14 | 12 | -0.1,53 | 49 | | 8 | Mar/19 | 11 | 94.07 | 94.35 | 92.87(-0.01) | 92.73(-0.02) | 92.74(0.06) | 92.87 | -1 | | 1 | 14(-0.6) | 15 | [-1] | [4] | [7] | 0 | 28 | UR | 0.8 | SmallShort | | (-1) | 7 | 6 | 26 | 10 | 0,50 | 49 | | 9 | Mar/19 | 10 | 94.07 | 94.35 | 92.88(-0.01) | 92.75(-0.03) | 92.68(0.02) | 92.81 | -1 | | 1 | 14(-0.3) | 5 | [-1] | [-2] | [5] | -23 | 7 | RG | 0.8 | SmallShort | | (-1) | 2 | 1 | 23 | 15 | -0.4,37 | 49 | | 10 | Mar/19 | 9 | 94.07 | 94.35 | 92.89(-0.02) | 92.78(-0.02) | 92.66(0.03) | 92.8 | -1.1 | | 1 | 15(-1.1) | 5 | [-2] | [-0] | [7] | -42 | 22 | UR | 0.8 | SmallShort? | | (-2) | 3 | 15 | 13 | 3 | -0.5,21 | 49 | | | | |
| 11 | Mar/18 | 15 | 94.07 | 94.6 | 92.91(-0.05) | 92.8(-0.04) | 92.63(-0.03) | 92.66 | -1.2 | | 2 | 16(-2.9) | -5 | [-6] | [-8] | [4] | -77 | 19 | RG | 0.2 | Wait? | | (-3) | -3 | 11 | -1 | 1 | -1.3,6 | 52 | | 12 | Mar/18 | 14 | 94.07 | 94.6 | 92.96(-0.1) | 92.84(-0.05) | 92.66(-0.06) | 92.56 | -1.2 | | 2 | 19(-11.8) | -45 | [-11] | [-14] | [-2] | -93 | 57 | DT | -0.4 | HoldShort | | (-5) | -7 | -1 | -5 | -11 | -1.8,2 | 52 | | 13 | Mar/18 | 13 | 94.07 | 94.6 | 93.05(-0.1) | 92.89(-0.03) | 92.72(-0.11) | 92.57 | -1.2 | | 2 | 30(-7.3) | -50 | [-11] | [-18] | [-6] | -81 | 33 | DT | -0.4 | HoldShort | | (-10) | -13 | -13 | -4 | -15 | -1.3,2 | 52 | | 14 | Mar/18 | 12 | 94.07 | 94.6 | 93.14(-0.1) | 92.92(-0.03) | 92.82(-0.09) | 92.69 | -1.1 | | 2 | 38(-6.3) | -45 | [-11] | [-16] | [-0] | -73 | 39 | DT | -0.3 | OpenShort | | (-10) | -10 | 3 | -2 | -10 | -1,2 | 52 | | 15 | Mar/18 | 11 | 94.07 | 94.6 | 93.23(-0.09) | 92.95(-0.03) | 92.9(-0.08) | 92.66 | -1.2 | | 2 | 44(-2.5) | -50 | [-10] | [-15] | [-8] | -78 | 19 | DT | -0.5 | HoldShort | | (-11) | -9 | -18 | -7 | -15 | -1.1,0 | 52 | | | | |
| 16 | Mar/18 | 10 | 94.07 | 94.6 | 93.31(-0.09) | 92.98(-0.01) | 92.97(-0.05) | 92.83 | -1 | | 2 | 46(-3.2) | -45 | [-10] | [-10] | [-3] | -70 | 38 | DT | -0.2 | OpenShort | | (-9) | -6 | -3 | -4 | -13 | -0.9,3 | 52 | | 17 | Mar/18 | 9 | 94.07 | 94.6 | 93.39(-0.1) | 92.99(-0.02) | 93.02(-0.03) | 92.86 | -1 | | 2 | 50(-2.8) | -50 | [-11] | [-9] | [-7] | -67 | 46 | DT | -0.3 | OpenShort? | | (-9) | -3 | -21 | -1 | -1 | -0.9,6 | 52 | | 18 | Mar/15 | 15 | 94.09 | 94.77 | 93.48(-0.07) | 92.99(0) | 93.05(0.03) | 93.06 | -0.9 | | 3 | 52(-3.1) | -15 | [-8] | [0] | [0] | -56 | 49 | DT | 0 | OpenShort? | | (-9) | 3 | -2 | 4 | 5 | -0.7,12 | 50 | | 19 | Mar/15 | 14 | 94.09 | 94.77 | 93.55(-0.1) | 92.99(0) | 93.02(0.02) | 93.08 | -0.8 | | 3 | 56(-4.2) | -20 | [-11] | [-2] | [3] | -59 | 68 | DP | 0.1 | OpenShort | | (-9) | 2 | 8 | 4 | 0 | -0.7,9 | 50 | | 20 | Mar/15 | 13 | 94.09 | 94.77 | 93.64(-0.11) | 93.01(-0.02) | 93(0.01) | 93.01 | -0.9 | | 3 | 60(-3) | -20 | [-12] | [-4] | [-2] | -65 | 57 | DT | 0 | OpenShort | | (-10) | 1 | -10 | 6 | 3 | -0.9,8 | 50 | | | | |
| 21 | Mar/15 | 12 | 94.09 | 94.77 | 93.74(-0.09) | 93.03(-0.04) | 92.99(0.03) | 93.1 | -0.8 | | 3 | 63(-1.5) | -10 | [-10] | [-3] | [5] | -67 | 40 | DP | 0.1 | OpenShort | | (-11) | 3 | 9 | 5 | 19 | -0.9,6 | 50 | | 22 | Mar/15 | 11 | 94.09 | 94.77 | 93.82(-0.1) | 93.07(-0.15) | 92.99(0) | 93.02 | -0.9 | | 3 | 64(-1.2) | -15 | [-11] | [-13] | [6] | -72 | 22 | DP | 0.1 | OpenShort | | (-10) | 0 | 11 | 5 | 20 | -1,3 | 50 | | 23 | Mar/15 | 10 | 94.09 | 94.77 | 93.91(-0.12) | 93.21(-0.16) | 92.96(-0.04) | 92.92 | -1 | | 3 | 65(0.3) | -30 | [-14] | [-18] | [0] | -82 | 14 | DT | -0.1 | HoldShort | | (-12) | -5 | -5 | 3 | 14 | -1.3,1 | 50 | | 24 | Mar/15 | 9 | 94.09 | 94.77 | 94.02(-0.11) | 93.36(-0.16) | 93(-0.01) | 92.97 | -0.9 | | 3 | 65(0.7) | -25 | [-12] | [-15] | [2] | -82 | 11 | DP | -0 | OpenShort? | | (-11) | -1 | 1 | 4 | 8 | -1.3,1 | 50 | | 25 | Mar/14 | 15 | 94.11 | 94.95 | 94.12(-0.11) | 93.51(-0.15) | 93.01(-0.06) | 92.96 | -1 | | 6 | 64(1.8) | -15 | [-12] | [-19] | [-0] | -88 | -13 | DT | -0.1 | OpenShort? | | (-12) | -7 | 2 | 3 | -15 | -1.5,0 | 47 | | | | |
| 26 | Mar/14 | 14 | 94.11 | 94.95 | 94.22(-0.15) | 93.65(-0.16) | 93.07(-0.13) | 92.94 | -1 | | 6 | 63(-0.3) | -35 | [-17] | [-29] | [-4] | -92 | -7 | DT | -0.2 | HoldShort | | (-12) | -15 | -10 | 5 | -16 | -1.7,1 | 47 | | 27 | Mar/14 | 13 | 94.11 | 94.95 | 94.36(-0.13) | 93.8(-0.15) | 93.19(-0.29) | 93.03 | -0.9 | | 6 | 63(2.1) | -45 | [-15] | [-46] | [-3] | -94 | -75 | DT | -0.2 | OpenShort | | (-15) | -33 | -6 | 5 | -20 | -1.8,1 | 47 | | 28 | Mar/14 | 12 | 94.11 | 94.95 | 94.48(-0.15) | 93.94(-0.16) | 93.46(-0.28) | 93.09 | -0.9 | | 6 | 61(2.2) | -40 | [-17] | [-46] | [-1] | -97 | -60 | BT | -0.5 | OpenLong | | (-14) | -32 | 5 | 3 | -20 | -1.9,1 | 47 | | 29 | Mar/14 | 11 | 94.11 | 94.95 | 94.62(-0.14) | 94.09(-0.2) | 93.72(-0.32) | 93.04 | -0.9 | | 6 | 59(5.4) | -45 | [-16] | [-52] | [-12] | -108 | -103 | DT | -1 | HoldShort | | (-15) | -36 | -21 | -13 | -20 | -2.3,0 | 47 | | 30 | Mar/14 | 10 | 94.11 | 94.95 | 94.75(-0.13) | 94.28(-0.18) | 94.02(-0.23) | 93.24 | -0.7 | | 6 | 53(6.4) | -45 | [-15] | [-41] | [-16] | -108 | -78 | DT | -1.2 | HoldShort | | (-14) | -26 | -32 | -12 | -20 | -2.4,2 | 47 | | | | |
| 31 | Mar/14 | 9 | 94.11 | 94.95 | 94.87(-0.12) | 94.45(-0.12) | 94.24(-0.17) | 93.54 | -0.5 | | 6 | 47(4.2) | -45 | [-14] | [-30] | [-34] | -106 | -53 | DT | -1.3 | HoldShort? | | (-12) | -19 | -88 | -10 | -20 | -2.4,4 | 47 | | 32 | Mar/13 | 15 | 94.12 | 95.1 | 94.98(-0.08) | 94.56(-0.06) | 94.4(-0.03) | 94.37 | 0.2 | | 10 | 43(-1.2) | 5 | [-9] | [-8] | [0] | -69 | 22 | RG | -0.1 | Wait? | | (-8) | -3 | -4 | 8 | 0 | -1.2,11 | 65 | | 33 | Mar/13 | 14 | 94.12 | 95.1 | 95.06(-0.07) | 94.62(-0.06) | 94.43(-0.03) | 94.41 | 0.2 | | 10 | 44(0.3) | 20 | [-8] | [-8] | [-3] | -72 | -2 | RG | -0 | Wait | | (-8) | -3 | -11 | 7 | -6 | -1.2,8 | 65 | | 34 | Mar/13 | 13 | 94.12 | 95.1 | 95.13(-0.06) | 94.68(-0.05) | 94.46(-0.07) | 94.51 | 0.3 | | 10 | 44(0.4) | 30 | [-7] | [-11] | [8] | -75 | -24 | RG | 0.1 | Wait | | (-6) | -8 | 22 | 5 | 1 | -1.2,5 | 65 | | 35 | Mar/13 | 12 | 94.12 | 95.1 | 95.19(-0.07) | 94.73(-0.07) | 94.53(-0.14) | 94.3 | 0.1 | | 10 | 43(1.9) | 5 | [-8] | [-20] | [-6] | -93 | -52 | RG | -0.4 | Wait | | (-7) | -15 | -15 | -1 | -14 | -1.7,0 | 65 | | | | |
| 36 | Mar/13 | 11 | 94.12 | 95.1 | 95.26(-0.08) | 94.8(-0.13) | 94.66(-0.06) | 94.44 | 0.3 | | 10 | 41(1.8) | 10 | [-9] | [-15] | [-3] | -93 | -19 | RG | -0.4 | Wait | | (-8) | -7 | -7 | -5 | -1 | -1.7,0 | 65 | | 37 | Mar/13 | 10 | 94.12 | 95.1 | 95.34(-0.05) | 94.92(-0.12) | 94.72(-0.09) | 94.51 | 0.3 | | 10 | 39(3) | 25 | [-5] | [-17] | [-2] | -91 | -60 | RG | -0.4 | Wait | | (-7) | -10 | -3 | -3 | -11 | -1.8,4 | 65 | | 38 | Mar/13 | 9 | 94.12 | 95.1 | 95.39(-0.06) | 95.03(-0.12) | 94.81(-0.09) | 94.54 | 0.4 | | 10 | 36(3.4) | 5 | [-7] | [-17] | [-12] | -90 | -49 | RG | -0.6 | Wait? | | (-6) | -10 | -37 | 5 | -7 | -1.9,8 | 65 | | 39 | Mar/12 | 15 | 94.02 | 95.04 | 95.45(-0.04) | 95.14(-0.09) | 94.9(-0.03) | 94.89 | 0.7 | | 9 | 33(2.9) | 30 | [-4] | [-8] | [-0] | -77 | -25 | RG | -0 | Wait? | | (-4) | -3 | -4 | 8 | -2 | -1.4,8 | 70 | | 40 | Mar/12 | 14 | 94.02 | 95.04 | 95.49(-0.05) | 95.23(-0.07) | 94.93(-0.01) | 94.93 | 0.7 | | 9 | 30(1.1) | 40 | [-5] | [-4] | [7] | -83 | -10 | RG | 0 | Wait | | (-4) | -1 | 18 | 7 | -2 | -1.5,5 | 70 | | | | |
| 41 | Mar/12 | 13 | 94.02 | 95.04 | 95.54(-0.05) | 95.3(-0.1) | 94.94(-0.19) | 94.76 | 0.6 | | 9 | 29(3.8) | 10 | [-5] | [-25] | [-8] | -105 | -77 | RG | -0.5 | Wait | | (-6) | -20 | -19 | -3 | -17 | -2.2,0 | 70 | | 42 | Mar/12 | 12 | 94.02 | 95.04 | 95.59(-0.03) | 95.4(-0.1) | 95.12(-0.13) | 94.94 | 0.7 | | 9 | 25(2.9) | 35 | [-3] | [-18] | [-1] | -100 | -73 | BT | -0.6 | OpenLong | | (-4) | -14 | -4 | 9 | -16 | -2.1,3 | 70 | | 43 | Mar/12 | 11 | 94.02 | 95.04 | 95.62(-0.03) | 95.5(-0.07) | 95.24(-0.16) | 94.98 | 0.8 | | 9 | 22(3.4) | 15 | [-3] | [-20] | [-8] | -105 | -81 | RG | -0.9 | SmallLong | | (-3) | -17 | -7 | -23 | -19 | -2.3,3 | 70 | | 44 | Mar/12 | 10 | 94.02 | 95.04 | 95.65(-0.03) | 95.57(-0.07) | 95.39(-0.14) | 95.05 | 0.8 | | 9 | 19(3.3) | 30 | [-3] | [-17] | [-1] | -97 | -66 | BT | -1.4 | OpenLong | | (-3) | -15 | 8 | -11 | -20 | -2.5,16 | 70 | | 45 | Mar/12 | 9 | 94.02 | 95.04 | 95.68(-0.05) | 95.64(-0.09) | 95.52(-0.15) | 94.97 | 0.8 | | 9 | 16(7.1) | -5 | [-5] | [-20] | [-33] | -127 | -57 | RG | -2.8 | SmallLong? | | (-4) | -16 | -74 | -34 | -20 | -3.6,13 | 70 | | | | |
| 46 | Mar/11 | 15 | 93.97 | 94.86 | 95.73(-0.02) | 95.73(-0.02) | 95.66(-0.02) | 95.68 | 1.4 | | 9 | 9(-2.9) | 40 | [-2] | [-2] | [6] | -35 | 6 | RG | 0.2 | Wait? | | (-1) | -2 | 17 | -3 | 4 | -0.5,28 | 70 | | 47 | Mar/11 | 14 | 93.97 | 94.86 | 95.75(-0.02) | 95.75(-0.01) | 95.68(-0.08) | 95.52 | 1.3 | | 9 | 11(0.5) | 25 | [-2] | [-7] | [-11] | -63 | -20 | RG | -1.1 | SmallLong | | (-4) | -8 | -23 | -13 | -14 | -1.6,27 | 70 | | 48 | Mar/11 | 13 | 93.97 | 94.86 | 95.77(-0.01) | 95.75(0) | 95.68(0) | 95.74 | 1.4 | | 9 | 11(-0.3) | 40 | [-1] | [2] | [-0] | -24 | 10 | RG | -0.1 | Wait | | (-1) | 0 | 4 | -8 | -5 | -0.2,31 | 70 | | 49 | Mar/11 | 12 | 93.97 | 94.86 | 95.78(-0.02) | 95.75(0) | 95.68(0) | 95.7 | 1.4 | | 9 | 11(-0.6) | 35 | [-2] | [2] | [-1] | -26 | 11 | RG | -0.4 | Wait | | (-1) | 0 | 3 | -9 | 0 | -0.6,39 | 70 | | 50 | Mar/11 | 11 | 93.97 | 94.86 | 95.8(-0.01) | 95.76(-0.02) | 95.76(-0.04) | 95.67 | 1.4 | | 9 | 12(0.2) | 30 | [-1] | [-3] | [-5] | -25 | -11 | RG | -0.6 | Wait | | (-2) | -4 | -9 | -8 | -2 | -0.9,48 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|