|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $94.2750 One month high (close): $100.3650
TLT Daily Change: -0.95% Daily StdDev 1.28% TLT EMA_5_Trend: -0.7% 10Minute StdDev: $0.6819
Latest Price : $96.35(-0.95%) | Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.7) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.6) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.6) Thu. Dec 28, 2023($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 97.88 | 98.54 | 97.52(-0.09) | 97.07(-0.1) | 96.82(-0.2) | 96.42 | -0.8 | | 2 | 35(2.1) | -35 | [-7] | [-23] | [-9] | -83 | -68 | DT | -0.6 | OpenShort | | (-7) | -16 | -15 | -12 | -20 | -1.8,12 | 39 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 97.88(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 97.07(hourly_sma_10 0.67%) 97.52(hourly_sma_20 1.14%) 98.54(weak_daily_ema_10 2.2%)
|
| | | 2 | Jan/5 | 12 | 97.88 | 98.54 | 97.61(-0.08) | 97.17(-0.08) | 97.01(-0.13) | 96.62 | -0.7 | | 2 | 33(1.9) | -35 | [-6] | [-17] | [-14] | -66 | -48 | DT | -0.7 | OpenShort | | (-7) | -10 | -42 | 12 | -20 | -1.7,27 | 39 | | 3 | Jan/5 | 11 | 97.88 | 98.54 | 97.69(-0.05) | 97.25(-0.15) | 97.14(-0.01) | 97.17 | -0.4 | | 2 | 31(0.1) | -10 | [-4] | [-9] | [-3] | -48 | 1 | DT | 0.1 | OpenShort | | (-4) | -1 | -20 | 8 | 20 | -0.9,25 | 39 | | 4 | Jan/5 | 10 | 97.88 | 98.54 | 97.74(-0.04) | 97.4(-0.11) | 97.15(0.03) | 97.43 | -0.3 | | 2 | 31(-0.7) | 50 | [-3] | [-4] | [28] | -48 | 21 | RG | 0.5 | Wait | | (-3) | 2 | 71 | 12 | 20 | -0.6,17 | 39 | | 5 | Jan/5 | 9 | 97.88 | 98.54 | 97.78(-0.09) | 97.51(-0.2) | 97.12(-0.2) | 96.49 | -0.8 | | 2 | 32(4.4) | -50 | [-7] | [-27] | [-24] | -103 | -88 | DT | -1.1 | HoldShort? | | (-7) | -16 | -63 | -5 | -20 | -2.3,5 | 39 | | | | |
| 6 | Jan/4 | 15 | 97.87 | 98.88 | 97.87(-0.05) | 97.71(-0.08) | 97.31(-0.02) | 97.33 | -0.3 | | 6 | 28(1.2) | 20 | [-4] | [-6] | [1] | -73 | -12 | RG | 0 | Wait? | | (-4) | -2 | 4 | 4 | -8 | -1.1,5 | 55 | | 7 | Jan/4 | 14 | 97.87 | 98.88 | 97.92(-0.09) | 97.79(-0.05) | 97.33(-0.02) | 97.27 | -0.3 | | 6 | 26(-2.1) | -0 | [-7] | [-6] | [0] | -83 | 22 | RG | -0.1 | Wait | | (-4) | -2 | 6 | 0 | -20 | -1.4,2 | 55 | | 8 | Jan/4 | 13 | 97.87 | 98.88 | 98.01(-0.1) | 97.84(-0.03) | 97.35(-0.32) | 97.19 | -0.4 | | 6 | 28(-0.7) | -35 | [-8] | [-29] | [-8] | -88 | -58 | DT | -0.3 | HoldShort | | (-7) | -25 | -9 | -9 | -20 | -1.6,2 | 55 | | 9 | Jan/4 | 12 | 97.87 | 98.88 | 98.11(-0.09) | 97.87(-0.02) | 97.66(-0.26) | 97.32 | -0.3 | | 6 | 29(-0.2) | -30 | [-7] | [-24] | [-9] | -86 | -53 | DT | -0.6 | HoldShort | | (-7) | -21 | -10 | -15 | -20 | -1.5,2 | 55 | | 10 | Jan/4 | 11 | 97.87 | 98.88 | 98.2(-0.1) | 97.89(-0.08) | 97.91(-0.19) | 97.46 | -0.2 | | 6 | 29(-3.1) | -25 | [-8] | [-21] | [-6] | -83 | -22 | DT | -0.8 | HoldShort | | (-6) | -15 | 3 | -39 | -8 | -1.4,2 | 55 | | | | |
| 11 | Jan/4 | 10 | 97.87 | 98.88 | 98.3(-0.11) | 97.97(-0.08) | 98.1(-0.14) | 97.42 | -0.2 | | 6 | 32(-1.5) | -25 | [-9] | [-17] | [-5] | -62 | -8 | DT | -1.1 | OpenShort | | (-9) | -11 | 2 | -22 | -20 | -1.5,26 | 55 | | 12 | Jan/4 | 9 | 97.87 | 98.88 | 98.41(-0.1) | 98.05(-0.07) | 98.24(-0.08) | 97.39 | -0.3 | | 6 | 34(0.6) | -35 | [-8] | [-12] | [-35] | -42 | -14 | DT | -1.4 | OpenShort? | | (-8) | -6 | -96 | -6 | -20 | -1.6,48 | 55 | | 13 | Jan/3 | 15 | 97.75 | 99.05 | 98.51(-0.03) | 98.12(0.05) | 98.32(0.24) | 98.69 | 0.5 | | 11 | 33(-0.2) | 50 | [-2] | [21] | [10] | 34 | 117 | UR | 0.6 | SmallShort? | | (-3) | 19 | 9 | 28 | 20 | 0.3,76 | 70 | | 14 | Jan/3 | 14 | 97.75 | 99.05 | 98.54(-0.07) | 98.07(0.02) | 98.08(0.22) | 98.57 | 0.4 | | 11 | 34(-3.4) | 50 | [-6] | [18] | [11] | 3 | 134 | UR | 0.8 | SmallShort | | (-3) | 17 | 11 | 27 | 20 | 0,53 | 70 | | 15 | Jan/3 | 13 | 97.75 | 99.05 | 98.61(-0.06) | 98.05(0.01) | 97.86(0.03) | 98.42 | 0.4 | | 11 | 37(-2) | 45 | [-5] | [3] | [13] | -23 | 53 | UR | 0.8 | SmallShort | | (-5) | 2 | 21 | 23 | 20 | -0.3,35 | 70 | | | | |
| 16 | Jan/3 | 12 | 97.75 | 99.05 | 98.67(-0.08) | 98.04(-0.02) | 97.83(-0.02) | 98.14 | 0.2 | | 11 | 39(-1.3) | 45 | [-6] | [-3] | [12] | -49 | 31 | RG | 0.4 | Wait | | (-7) | -2 | 26 | 16 | 9 | -0.7,19 | 70 | | 17 | Jan/3 | 11 | 97.75 | 99.05 | 98.75(-0.11) | 98.06(-0.13) | 97.85(-0.07) | 97.79 | 0 | | 11 | 40(-0.5) | 20 | [-9] | [-12] | [9] | -78 | 0 | RG | -0.1 | Wait | | (-7) | -6 | 23 | -0 | 9 | -1.3,5 | 70 | | 18 | Jan/3 | 10 | 97.75 | 99.05 | 98.86(-0.12) | 98.19(-0.16) | 97.92(-0.14) | 97.48 | -0.1 | | 11 | 41(1.2) | 5 | [-9] | [-19] | [-2] | -93 | -48 | RG | -0.6 | Wait | | (-10) | -11 | 0 | -3 | -16 | -1.8,2 | 70 | | 19 | Jan/3 | 9 | 97.75 | 99.05 | 98.98(-0.14) | 98.35(-0.15) | 98.06(-0.18) | 97.48 | -0.1 | | 11 | 40(2.1) | -25 | [-11] | [-22] | [-22] | -97 | -47 | DT | -0.8 | OpenShort? | | (-10) | -14 | -57 | -3 | -20 | -2,3 | 70 | | 20 | Jan/2 | 15 | 97.47 | 99.03 | 99.12(-0.09) | 98.5(-0.14) | 98.24(-0.01) | 98.25 | 0.4 | | 12 | 37(2.4) | 20 | [-7] | [-8] | [2] | -77 | 5 | RG | 0 | Wait? | | (-7) | -1 | 1 | 5 | 8 | -1.2,3 | 70 | | | | |
| 21 | Jan/2 | 14 | 97.47 | 99.03 | 99.21(-0.11) | 98.64(-0.14) | 98.25(-0.02) | 98.23 | 0.4 | | 12 | 35(-0.2) | 10 | [-9] | [-9] | [2] | -84 | 11 | RG | -0 | Wait | | (-7) | -2 | 4 | 3 | 3 | -1.4,1 | 70 | | 22 | Jan/2 | 13 | 97.47 | 99.03 | 99.32(-0.11) | 98.78(-0.12) | 98.27(-0.18) | 98.17 | 0.4 | | 12 | 35(0.9) | 15 | [-9] | [-20] | [-1] | -88 | -50 | RG | -0.1 | Wait | | (-9) | -14 | -3 | 6 | -17 | -1.6,2 | 70 | | 23 | Jan/2 | 12 | 97.47 | 99.03 | 99.43(-0.09) | 98.9(-0.1) | 98.45(-0.18) | 98.21 | 0.4 | | 12 | 34(2.1) | 15 | [-7] | [-19] | [-5] | -93 | -72 | RG | -0.3 | Wait | | (-8) | -14 | -11 | 7 | -20 | -1.8,2 | 70 | | 24 | Jan/2 | 11 | 97.47 | 99.03 | 99.52(-0.08) | 99(-0.16) | 98.63(-0.13) | 98.36 | 0.4 | | 12 | 32(2.7) | 30 | [-6] | [-18] | [1] | -93 | -69 | RG | -0.4 | Wait | | (-7) | -10 | 7 | -2 | -9 | -1.8,2 | 70 | | 25 | Jan/2 | 10 | 97.47 | 99.03 | 99.6(-0.08) | 99.16(-0.13) | 98.76(-0.26) | 98.27 | 0.4 | | 12 | 30(3.8) | 10 | [-6] | [-26] | [-5] | -107 | -114 | RG | -0.8 | SmallLong | | (-6) | -20 | -4 | -7 | -20 | -2.3,1 | 70 | | | | |
| 26 | Jan/2 | 9 | 97.47 | 99.03 | 99.68(-0.07) | 99.29(-0.15) | 99.02(-0.27) | 98.33 | 0.4 | | 12 | 26(5.7) | -0 | [-5] | [-28] | [-24] | -113 | -137 | RG | -1.3 | SmallLong? | | (-7) | -21 | -56 | -14 | -20 | -2.6,2 | 70 | | 27 | Dec/29 | 15 | 97.22 | 99.13 | 99.75(-0.03) | 99.44(-0.08) | 99.29(-0.06) | 99.09 | 0.8 | | 15 | 20(4.7) | 35 | [-2] | [-7] | [-4] | -87 | -54 | RG | -0.5 | Wait? | | (-2) | -5 | 0 | -18 | -9 | -1.6,3 | 72 | | 28 | Dec/29 | 14 | 97.22 | 99.13 | 99.78(0.02) | 99.52(-0.1) | 99.35(-0.03) | 99.09 | 0.8 | | 15 | 15(-1.8) | 50 | [2] | [-5] | [-2] | -86 | -99 | DR | -0.7 | HoldShort | | (-2) | -2 | 4 | -15 | -9 | -1.9,12 | 72 | | 29 | Dec/29 | 13 | 97.22 | 99.13 | 99.76(0.01) | 99.62(-0.12) | 99.38(-0.17) | 99.04 | 0.7 | | 15 | 17(-1.1) | 25 | [1] | [-16] | [-17] | -72 | -125 | DR | -0.8 | OpenShort | | (2) | -13 | -42 | -13 | -12 | -1.7,21 | 72 | | 30 | Dec/29 | 12 | 97.22 | 99.13 | 99.75(0.05) | 99.74(-0.04) | 99.55(-0.01) | 99.61 | 1 | | 15 | 18(-2.7) | 50 | [4] | [-0] | [-1] | -34 | -65 | DR | 0.1 | OpenShort | | (3) | -1 | 1 | -5 | 1 | -0.3,24 | 72 | | | | |
| 31 | Dec/29 | 11 | 97.22 | 99.13 | 99.7(0.06) | 99.78(-0.08) | 99.56(-0.02) | 99.6 | 1 | | 15 | 21(-2.5) | 50 | [5] | [-2] | [2] | -41 | -77 | RG | 0.1 | Wait | | (4) | -2 | 15 | -18 | 3 | -0.2,14 | 72 | | 32 | Dec/29 | 10 | 97.22 | 99.13 | 99.64(0.04) | 99.86(-0.1) | 99.58(-0.13) | 99.39 | 0.9 | | 15 | 23(-1.9) | 50 | [3] | [-12] | [-1] | -33 | -105 | DR | -0.3 | OpenShort | | (3) | -10 | 9 | -19 | -15 | -0.4,27 | 72 | | 33 | Dec/29 | 9 | 97.22 | 99.13 | 99.6(0.02) | 99.96(-0.08) | 99.71(-0.15) | 99.27 | 0.8 | | 15 | 25(-0.9) | 15 | [2] | [-13] | [-20] | -20 | -90 | DR | -0.7 | OpenShort? | | (3) | -11 | -45 | -18 | -20 | -0.5,43 | 72 | | 34 | Dec/28 | 15 | 96.85 | 99.12 | 99.58(0.07) | 100.04(-0.01) | 99.86(-0.07) | 99.88 | 1.1 | | 17 | 26(1.2) | 50 | [5] | [-2] | [2] | 14 | -60 | RG | 0 | Wait? | | (4) | -5 | 14 | -13 | -6 | 0.5,51 | 69 | | 35 | Dec/28 | 14 | 96.85 | 99.12 | 99.51(0.07) | 100.05(-0.02) | 99.93(-0.07) | 99.69 | 1.1 | | 17 | 25(-1.8) | 50 | [5] | [-2] | [-5] | 24 | -70 | DR | -0.4 | OpenShort | | (4) | -5 | -2 | -12 | -20 | 0.3,66 | 69 | | | | |
| 36 | Dec/28 | 13 | 96.85 | 99.12 | 99.44(0.06) | 100.07(0.01) | 100(-0.13) | 99.72 | 1.1 | | 17 | 27(-0.9) | 50 | [5] | [-6] | [-10] | 34 | -66 | DR | -0.4 | OpenShort | | (5) | -10 | -18 | -13 | -20 | 0.4,74 | 69 | | 37 | Dec/28 | 12 | 96.85 | 99.12 | 99.38(0.05) | 100.06(0.02) | 100.13(-0.08) | 99.96 | 1.2 | | 17 | 28(0.1) | 45 | [4] | [-2] | [-5] | 54 | -13 | DR | -0.2 | OpenShort | | (6) | -6 | -9 | -7 | -14 | 0.8,84 | 69 | | 38 | Dec/28 | 11 | 96.85 | 99.12 | 99.33(0.05) | 100.04(0.14) | 100.21(-0.01) | 100.08 | 1.2 | | 17 | 28(0.8) | 50 | [4] | [8] | [-8] | 61 | 25 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | -11 | -20 | 1,86 | 69 | | 39 | Dec/28 | 10 | 96.85 | 99.12 | 99.28(0.06) | 99.9(0.15) | 100.22(0.05) | 100.23 | 1.3 | | 17 | 27(1.1) | 50 | [5] | [13] | [3] | 74 | 51 | UT | 0 | OpenLong | | (4) | 4 | 15 | -10 | -7 | 1.3,91 | 69 | | 40 | Dec/28 | 9 | 96.85 | 99.12 | 99.22(0.06) | 99.75(0.14) | 100.17(0.04) | 100.03 | 1.2 | | 17 | 26(0.9) | 50 | [5] | [12] | [-11] | 74 | 28 | CR | -0.2 | HoldShort? | | (4) | 3 | -26 | -10 | -8 | 1.2,94 | 69 | | | | |
| 41 | Dec/27 | 15 | 96.49 | 98.83 | 99.16(0.08) | 99.61(0.18) | 100.13(0.14) | 100.38 | 1.4 | | 21 | 25(2.5) | 50 | [6] | [23] | [2] | 95 | 72 | UT | 0.4 | OpenLong? | | (6) | 11 | 3 | -2 | 13 | 1.8,100 | 69 | | 42 | Dec/27 | 14 | 96.49 | 98.83 | 99.08(0.06) | 99.43(0.18) | 99.99(0.13) | 100.34 | 1.4 | | 21 | 22(2.7) | 50 | [5] | [22] | [7] | 103 | 101 | UT | 0.6 | HoldLong | | (5) | 10 | 14 | 0 | 20 | 2.1,100 | 69 | | 43 | Dec/27 | 13 | 96.49 | 98.83 | 99.02(0.05) | 99.25(0.14) | 99.86(0.28) | 100.15 | 1.3 | | 21 | 20(2.4) | 50 | [4] | [32] | [10] | 103 | 132 | UT | 0.5 | HoldLong | | (4) | 21 | 16 | 8 | 20 | 2.1,100 | 69 | | 44 | Dec/27 | 12 | 96.49 | 98.83 | 98.97(0.04) | 99.11(0.14) | 99.58(0.24) | 99.93 | 1.3 | | 21 | 17(1.8) | 50 | [3] | [29] | [5] | 101 | 121 | UT | 0.7 | HoldLong | | (3) | 18 | 4 | 10 | 20 | 2.1,98 | 69 | | 45 | Dec/27 | 11 | 96.49 | 98.83 | 98.93(0.01) | 98.97(0.15) | 99.34(0.25) | 99.87 | 1.2 | | 21 | 15(1) | 50 | [1] | [29] | [14] | 103 | 155 | UT | 1.3 | HoldLong | | (2) | 19 | 15 | 42 | 20 | 2.2,98 | 69 | | | | |
| 46 | Dec/27 | 10 | 96.49 | 98.83 | 98.92(0.01) | 98.82(0.12) | 99.09(0.23) | 99.66 | 1.2 | | 21 | 14(0.5) | 50 | [1] | [27] | [7] | 79 | 119 | UT | 1.5 | HoldLong | | (1) | 18 | -5 | 36 | 20 | 1.9,81 | 69 | | 47 | Dec/27 | 9 | 96.49 | 98.83 | 98.91(0.02) | 98.7(0.09) | 98.86(0.23) | 99.73 | 1.2 | | 21 | 14(1.5) | 50 | [2] | [26] | [36] | 70 | 120 | UT | 2.3 | OpenLong? | | (1) | 18 | 76 | 40 | 20 | 2.2,65 | 69 | | 48 | Dec/26 | 15 | 96.05 | 98.28 | 98.89(-0.02) | 98.61(-0.05) | 98.63(-0.01) | 98.7 | 1 | | 19 | 12(0.1) | 45 | [-2] | [0] | [-1] | -22 | -2 | RG | 0.2 | Wait? | | (-2) | -1 | -4 | -7 | 18 | -0.6,43 | 69 | | 49 | Dec/26 | 14 | 96.05 | 98.28 | 98.89(0) | 98.66(-0.02) | 98.64(0.04) | 98.75 | 1 | | 19 | 12(0.1) | 50 | [0] | [6] | [2] | -29 | -9 | UR | 0.3 | SmallShort | | (-1) | 3 | 10 | -10 | 9 | -0.5,34 | 69 | | 50 | Dec/26 | 13 | 96.05 | 98.28 | 98.91(-0.01) | 98.68(-0.03) | 98.6(0.06) | 98.61 | 0.9 | | 19 | 12(0.2) | 50 | [-1] | [6] | [-1] | -50 | -3 | RG | 0 | Wait | | (-2) | 5 | 6 | -17 | -3 | -0.9,23 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|