|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.5750 One month high (close): $100.3650
TLT Daily Change: 0.44% Daily StdDev 1.27% TLT EMA_5_Trend: 0% 10Minute StdDev: $0.6112
Latest Price : $98.72(0.44%) | Fri. Jan 5, 2024($0.7) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.6) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.6) Thu. Dec 28, 2023($0.6) Wed. Dec 27, 2023($0.5) Tue. Dec 26, 2023($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 97.75 | 99.05 | 98.51(-0.03) | 98.12(0.05) | 98.32(0.24) | 98.69 | 0.5 | | 11 | 32(-1.1) | 50 | [-2] | [21] | [10] | 34 | 116 | UR | 0.6 | SmallShort? | | (-3) | 19 | 9 | 28 | 20 | 0.3,76 | 70 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 99.05(daily_ema_10 0.36%)
Down Forces: 98.51(hourly_sma_20 -0.18%)
Support Levels: 98.12(hourly_sma_10 -0.58%) 97.75(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 97.75 | 99.05 | 98.54(-0.07) | 98.07(0.02) | 98.08(0.22) | 98.57 | 0.4 | | 11 | 34(-3.4) | 50 | [-6] | [18] | [11] | 3 | 132 | UR | 0.8 | SmallShort | | (-3) | 17 | 11 | 27 | 20 | 0,53 | 70 | | 3 | Jan/3 | 13 | 97.75 | 99.05 | 98.61(-0.06) | 98.05(0.01) | 97.86(0.03) | 98.42 | 0.4 | | 11 | 37(-2) | 45 | [-5] | [3] | [13] | -23 | 52 | UR | 0.8 | SmallShort | | (-5) | 2 | 21 | 23 | 20 | -0.3,35 | 70 | | 4 | Jan/3 | 12 | 97.75 | 99.05 | 98.67(-0.08) | 98.04(-0.02) | 97.83(-0.02) | 98.14 | 0.2 | | 11 | 39(-1.3) | 45 | [-6] | [-3] | [12] | -49 | 30 | RG | 0.4 | Wait | | (-7) | -2 | 27 | 16 | 9 | -0.7,19 | 70 | | 5 | Jan/3 | 11 | 97.75 | 99.05 | 98.75(-0.11) | 98.06(-0.13) | 97.85(-0.07) | 97.79 | 0 | | 11 | 40(-0.5) | 20 | [-9] | [-12] | [9] | -78 | -1 | RG | -0.1 | Wait | | (-7) | -6 | 24 | -0 | 9 | -1.3,5 | 70 | | | | |
| 6 | Jan/3 | 10 | 97.75 | 99.05 | 98.86(-0.12) | 98.19(-0.16) | 97.92(-0.14) | 97.48 | -0.1 | | 11 | 41(1.2) | 5 | [-9] | [-19] | [-2] | -93 | -50 | RG | -0.6 | Wait | | (-10) | -11 | 0 | -3 | -16 | -1.8,2 | 70 | | 7 | Jan/3 | 9 | 97.75 | 99.05 | 98.98(-0.14) | 98.35(-0.15) | 98.06(-0.18) | 97.48 | -0.1 | | 11 | 40(2.1) | -25 | [-11] | [-22] | [-22] | -97 | -49 | DT | -0.8 | OpenShort? | | (-10) | -14 | -58 | -3 | -20 | -2,3 | 70 | | 8 | Jan/2 | 15 | 97.47 | 99.03 | 99.12(-0.09) | 98.5(-0.14) | 98.24(-0.01) | 98.25 | 0.4 | | 12 | 37(2.4) | 20 | [-7] | [-8] | [2] | -77 | 3 | RG | 0 | Wait? | | (-7) | -1 | 1 | 5 | 8 | -1.2,3 | 70 | | 9 | Jan/2 | 14 | 97.47 | 99.03 | 99.21(-0.11) | 98.64(-0.14) | 98.25(-0.02) | 98.23 | 0.4 | | 12 | 35(-0.2) | 10 | [-9] | [-9] | [2] | -84 | 9 | RG | -0 | Wait | | (-7) | -2 | 4 | 3 | 3 | -1.4,1 | 70 | | 10 | Jan/2 | 13 | 97.47 | 99.03 | 99.32(-0.11) | 98.78(-0.12) | 98.27(-0.18) | 98.17 | 0.4 | | 12 | 35(0.9) | 15 | [-9] | [-20] | [-1] | -88 | -51 | RG | -0.1 | Wait | | (-9) | -14 | -3 | 6 | -17 | -1.6,2 | 70 | | | | |
| 11 | Jan/2 | 12 | 97.47 | 99.03 | 99.43(-0.09) | 98.9(-0.1) | 98.45(-0.18) | 98.21 | 0.4 | | 12 | 34(2.1) | 15 | [-7] | [-19] | [-5] | -93 | -73 | RG | -0.3 | Wait | | (-8) | -14 | -11 | 7 | -20 | -1.8,2 | 70 | | 12 | Jan/2 | 11 | 97.47 | 99.03 | 99.52(-0.08) | 99(-0.16) | 98.63(-0.13) | 98.36 | 0.4 | | 12 | 32(2.7) | 30 | [-6] | [-18] | [1] | -93 | -70 | RG | -0.4 | Wait | | (-7) | -10 | 7 | -2 | -9 | -1.8,2 | 70 | | 13 | Jan/2 | 10 | 97.47 | 99.03 | 99.6(-0.08) | 99.16(-0.13) | 98.76(-0.26) | 98.27 | 0.4 | | 12 | 30(3.8) | 10 | [-6] | [-26] | [-5] | -107 | -114 | RG | -0.8 | SmallLong | | (-6) | -20 | -4 | -7 | -20 | -2.3,1 | 70 | | 14 | Jan/2 | 9 | 97.47 | 99.03 | 99.68(-0.07) | 99.29(-0.15) | 99.02(-0.27) | 98.33 | 0.4 | | 12 | 26(5.7) | -0 | [-5] | [-28] | [-24] | -113 | -137 | RG | -1.3 | SmallLong? | | (-7) | -21 | -57 | -14 | -20 | -2.6,2 | 70 | | 15 | Dec/29 | 15 | 97.22 | 99.13 | 99.75(-0.03) | 99.44(-0.08) | 99.29(-0.06) | 99.09 | 0.8 | | 15 | 20(4.7) | 35 | [-2] | [-7] | [-4] | -87 | -54 | RG | -0.5 | Wait? | | (-2) | -5 | 0 | -18 | -9 | -1.6,3 | 72 | | | | |
| 16 | Dec/29 | 14 | 97.22 | 99.13 | 99.78(0.02) | 99.52(-0.1) | 99.35(-0.03) | 99.09 | 0.8 | | 15 | 15(-1.8) | 50 | [2] | [-5] | [-2] | -86 | -98 | DR | -0.7 | HoldShort | | (-2) | -2 | 4 | -15 | -9 | -1.9,12 | 72 | | 17 | Dec/29 | 13 | 97.22 | 99.13 | 99.76(0.01) | 99.62(-0.12) | 99.38(-0.17) | 99.04 | 0.7 | | 15 | 17(-1.1) | 25 | [1] | [-16] | [-17] | -72 | -124 | DR | -0.8 | OpenShort | | (2) | -13 | -42 | -13 | -12 | -1.7,21 | 72 | | 18 | Dec/29 | 12 | 97.22 | 99.13 | 99.75(0.05) | 99.74(-0.04) | 99.55(-0.01) | 99.61 | 1 | | 15 | 18(-2.7) | 50 | [4] | [-0] | [-1] | -34 | -64 | DR | 0.1 | OpenShort | | (3) | -1 | 1 | -5 | 1 | -0.3,24 | 72 | | 19 | Dec/29 | 11 | 97.22 | 99.13 | 99.7(0.06) | 99.78(-0.08) | 99.56(-0.02) | 99.6 | 1 | | 15 | 21(-2.5) | 50 | [5] | [-2] | [2] | -41 | -76 | RG | 0.1 | Wait | | (4) | -2 | 16 | -18 | 3 | -0.2,14 | 72 | | 20 | Dec/29 | 10 | 97.22 | 99.13 | 99.64(0.04) | 99.86(-0.1) | 99.58(-0.13) | 99.39 | 0.9 | | 15 | 23(-1.9) | 50 | [3] | [-12] | [-1] | -33 | -104 | DR | -0.3 | OpenShort | | (3) | -10 | 9 | -19 | -15 | -0.4,27 | 72 | | | | |
| 21 | Dec/29 | 9 | 97.22 | 99.13 | 99.6(0.02) | 99.96(-0.08) | 99.71(-0.15) | 99.27 | 0.8 | | 15 | 25(-0.9) | 15 | [2] | [-13] | [-21] | -20 | -89 | DR | -0.7 | OpenShort? | | (3) | -11 | -45 | -18 | -20 | -0.5,43 | 72 | | 22 | Dec/28 | 15 | 96.85 | 99.12 | 99.58(0.07) | 100.04(-0.01) | 99.86(-0.07) | 99.88 | 1.1 | | 17 | 26(1.2) | 50 | [5] | [-2] | [2] | 14 | -59 | RG | 0 | Wait? | | (4) | -5 | 14 | -13 | -6 | 0.5,51 | 69 | | 23 | Dec/28 | 14 | 96.85 | 99.12 | 99.51(0.07) | 100.05(-0.02) | 99.93(-0.07) | 99.69 | 1.1 | | 17 | 25(-1.8) | 50 | [5] | [-2] | [-5] | 24 | -69 | DR | -0.4 | OpenShort | | (4) | -5 | -2 | -12 | -20 | 0.3,66 | 69 | | 24 | Dec/28 | 13 | 96.85 | 99.12 | 99.44(0.06) | 100.07(0.01) | 100(-0.13) | 99.72 | 1.1 | | 17 | 27(-0.9) | 50 | [5] | [-6] | [-10] | 34 | -65 | DR | -0.4 | OpenShort | | (5) | -10 | -18 | -13 | -20 | 0.4,74 | 69 | | 25 | Dec/28 | 12 | 96.85 | 99.12 | 99.38(0.05) | 100.06(0.02) | 100.13(-0.08) | 99.96 | 1.2 | | 17 | 28(0.1) | 45 | [4] | [-2] | [-5] | 54 | -12 | DR | -0.2 | OpenShort | | (6) | -6 | -9 | -7 | -14 | 0.8,84 | 69 | | | | |
| 26 | Dec/28 | 11 | 96.85 | 99.12 | 99.33(0.05) | 100.04(0.14) | 100.21(-0.01) | 100.08 | 1.2 | | 17 | 28(0.8) | 50 | [4] | [8] | [-8] | 61 | 26 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | -11 | -20 | 1,86 | 69 | | 27 | Dec/28 | 10 | 96.85 | 99.12 | 99.28(0.06) | 99.9(0.15) | 100.22(0.05) | 100.23 | 1.3 | | 17 | 27(1.1) | 50 | [5] | [13] | [3] | 74 | 51 | UT | 0 | OpenLong | | (4) | 4 | 15 | -10 | -7 | 1.3,91 | 69 | | 28 | Dec/28 | 9 | 96.85 | 99.12 | 99.22(0.06) | 99.75(0.14) | 100.17(0.04) | 100.03 | 1.2 | | 17 | 26(0.9) | 50 | [5] | [12] | [-11] | 74 | 29 | CR | -0.2 | HoldShort? | | (4) | 3 | -26 | -10 | -8 | 1.2,94 | 69 | | 29 | Dec/27 | 15 | 96.49 | 98.83 | 99.16(0.08) | 99.61(0.18) | 100.13(0.14) | 100.38 | 1.4 | | 21 | 25(2.5) | 50 | [6] | [23] | [2] | 95 | 73 | UT | 0.4 | OpenLong? | | (6) | 11 | 3 | -2 | 13 | 1.8,100 | 69 | | 30 | Dec/27 | 14 | 96.49 | 98.83 | 99.08(0.06) | 99.43(0.18) | 99.99(0.13) | 100.34 | 1.4 | | 21 | 22(2.7) | 50 | [5] | [22] | [7] | 103 | 102 | UT | 0.6 | HoldLong | | (5) | 10 | 14 | 0 | 20 | 2.1,100 | 69 | | | | |
| 31 | Dec/27 | 13 | 96.49 | 98.83 | 99.02(0.05) | 99.25(0.14) | 99.86(0.28) | 100.15 | 1.3 | | 21 | 20(2.4) | 50 | [4] | [32] | [10] | 103 | 132 | UT | 0.5 | HoldLong | | (4) | 21 | 16 | 8 | 20 | 2.1,100 | 69 | | 32 | Dec/27 | 12 | 96.49 | 98.83 | 98.97(0.04) | 99.11(0.14) | 99.58(0.24) | 99.93 | 1.3 | | 21 | 17(1.8) | 50 | [3] | [29] | [5] | 101 | 120 | UT | 0.7 | HoldLong | | (3) | 18 | 4 | 10 | 20 | 2.1,98 | 69 | | 33 | Dec/27 | 11 | 96.49 | 98.83 | 98.93(0.01) | 98.97(0.15) | 99.34(0.25) | 99.87 | 1.2 | | 21 | 15(1) | 50 | [1] | [29] | [14] | 103 | 154 | UT | 1.3 | HoldLong | | (2) | 19 | 16 | 42 | 20 | 2.2,98 | 69 | | 34 | Dec/27 | 10 | 96.49 | 98.83 | 98.92(0.01) | 98.82(0.12) | 99.09(0.23) | 99.66 | 1.2 | | 21 | 14(0.5) | 50 | [1] | [27] | [7] | 79 | 119 | UT | 1.5 | HoldLong | | (1) | 18 | -5 | 36 | 20 | 1.9,81 | 69 | | 35 | Dec/27 | 9 | 96.49 | 98.83 | 98.91(0.02) | 98.7(0.09) | 98.86(0.23) | 99.73 | 1.2 | | 21 | 14(1.5) | 50 | [2] | [26] | [37] | 70 | 119 | UT | 2.3 | OpenLong? | | (1) | 18 | 77 | 40 | 20 | 2.2,65 | 69 | | | | |
| 36 | Dec/26 | 15 | 96.05 | 98.28 | 98.89(-0.02) | 98.61(-0.05) | 98.63(-0.01) | 98.7 | 1 | | 19 | 12(0.1) | 50 | [-2] | [0] | [2] | -22 | -2 | UR | 0.2 | SmallShort? | | (-2) | -1 | -4 | 11 | 18 | -0.6,43 | 69 | | 37 | Dec/26 | 14 | 96.05 | 98.28 | 98.89(0) | 98.66(-0.02) | 98.64(0.04) | 98.75 | 1 | | 19 | 12(0.1) | 50 | [0] | [6] | [6] | -29 | -9 | UR | 0.3 | SmallShort | | (-1) | 3 | 10 | 9 | 9 | -0.5,34 | 69 | | 38 | Dec/26 | 13 | 96.05 | 98.28 | 98.91(-0.01) | 98.68(-0.03) | 98.6(0.06) | 98.61 | 0.9 | | 19 | 12(0.2) | 50 | [-1] | [6] | [2] | -50 | -3 | UR | 0 | SmallShort | | (-2) | 5 | 6 | -0 | -3 | -0.9,23 | 69 | | 39 | Dec/26 | 12 | 96.05 | 98.28 | 98.92(-0.02) | 98.71(-0.03) | 98.6(0) | 98.53 | 0.9 | | 19 | 12(0.4) | 45 | [-2] | [2] | [0] | -54 | -20 | RG | -0 | Wait | | (-1) | 0 | -1 | 7 | -3 | -1.2,26 | 69 | | 40 | Dec/26 | 11 | 96.05 | 98.28 | 98.94(-0.03) | 98.74(-0.05) | 98.54(-0.06) | 98.55 | 0.9 | | 19 | 12(0.4) | 30 | [-2] | [-4] | [-3] | -55 | -24 | RG | 0 | Wait | | (-2) | -5 | -16 | 16 | -5 | -1.2,25 | 69 | | | | |
| 41 | Dec/26 | 10 | 96.05 | 98.28 | 98.94(0) | 98.79(-0.04) | 98.6(-0.07) | 98.76 | 1 | | 19 | 11(-0.1) | 50 | [0] | [-4] | [7] | -49 | -39 | RG | 0.5 | Wait | | (-2) | -5 | 14 | 10 | 12 | -0.7,19 | 69 | | 42 | Dec/26 | 9 | 96.05 | 98.28 | 98.97(-0.02) | 98.83(-0.07) | 98.67(-0.08) | 98.57 | 0.9 | | 19 | 11(0.5) | 45 | [-2] | [-6] | [4] | -76 | -41 | RG | -0.3 | Wait? | | (-1) | -6 | 20 | -12 | -7 | -1.3,7 | 69 | | 43 | Dec/22 | 12 | 95.68 | 97.87 | 98.99(-0.02) | 98.9(-0.13) | 98.75(-0.12) | 98.3 | 0.9 | | 18 | 11(2.4) | 25 | [-2] | [-12] | [-11] | -103 | -81 | RG | -1.5 | SmallLong | | (-2) | -9 | -15 | -32 | -13 | -2.3,5 | 74 | | 44 | Dec/22 | 11 | 95.68 | 97.87 | 99.01(-0.03) | 99.03(-0.1) | 98.87(-0.08) | 98.5 | 0.9 | | 18 | 8(1) | 15 | [-2] | [-7] | [-12] | -78 | -39 | RG | -1.5 | SmallLong | | (-2) | -6 | -27 | -11 | -15 | -2,22 | 74 | | 45 | Dec/22 | 10 | 95.68 | 97.87 | 99.04(-0.01) | 99.13(-0.03) | 98.95(-0.03) | 98.86 | 1.1 | | 18 | 7(0) | 30 | [-1] | [-1] | [-8] | -41 | -17 | RG | -0.4 | Wait | | (-1) | -2 | -22 | 1 | -14 | -0.8,29 | 74 | | | | |
| 46 | Dec/22 | 9 | 95.68 | 97.87 | 99.04(0) | 99.16(0.01) | 98.95(0) | 99.16 | 1.2 | | 18 | 7(0.1) | 50 | [0] | [3] | [7] | -8 | 10 | UR | 0.8 | SmallShort? | | (0) | 0 | 17 | 7 | 0 | 0.5,30 | 74 | | 47 | Dec/21 | 15 | 95.28 | 97.52 | 99.04(0) | 99.16(0) | 98.98(-0.06) | 98.93 | 1.2 | | 19 | 7(0) | 45 | [0] | [-1] | [-3] | -44 | -25 | DR | -0.2 | OpenShort? | | (0) | -5 | 3 | -15 | -16 | -0.5,19 | 75 | | 48 | Dec/21 | 14 | 95.28 | 97.52 | 99.05(0.03) | 99.15(0.02) | 99.04(-0.14) | 98.89 | 1.2 | | 19 | 7(-1.5) | 50 | [2] | [-6] | [-3] | -45 | -86 | DR | -0.7 | OpenShort | | (0) | -11 | 2 | -15 | -20 | -0.7,23 | 75 | | 49 | Dec/21 | 13 | 95.28 | 97.52 | 99.02(0.03) | 99.13(-0.01) | 99.18(-0.13) | 98.86 | 1.2 | | 19 | 9(-1.5) | 45 | [2] | [-7] | [-7] | -30 | -85 | DR | -1.2 | OpenShort | | (2) | -10 | -12 | -10 | -13 | -0.6,35 | 75 | | 50 | Dec/21 | 12 | 95.28 | 97.52 | 98.99(0.04) | 99.14(-0.02) | 99.31(-0.04) | 99.02 | 1.2 | | 19 | 10(-1.3) | 50 | [3] | [0] | [-6] | 1 | -51 | DR | -0.9 | OpenShort | | (3) | -3 | -15 | 0 | -7 | 0.1,48 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|