|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 27, 2023 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $91.2450 One month high (close): $100.3650
TLT Daily Change: 1.7% Daily StdDev 1.31% TLT EMA_5_Trend: 0.3% 10Minute StdDev: $0.7092
Latest Price : $100.37(1.7%) | Thu. Dec 28, 2023($0.6) Wed. Dec 27, 2023($0.5) Tue. Dec 26, 2023($0.3) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| Wed. Dec. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 14 | 96.49 | 98.83 | 99.08(0.06) | 99.43(0.18) | 99.99(0.13) | 100.34 | 1.4 | | 21 | 22(2.7) | 50 | [5] | [22] | [7] | 103 | 102 | UT | 0.6 | HoldLong | | (5) | 10 | 14 | 0 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.43(hourly_sma_10 -0.91%) 99.08(hourly_sma_20 -1.26%) 98.83(daily_ema_10 -1.5%) 96.49(daily_ema_20 -3.84%) Resistance Levels:
|
| 2 | Dec/27 | 13 | 96.49 | 98.83 | 99.02(0.05) | 99.25(0.14) | 99.86(0.28) | 100.15 | 1.3 | | 21 | 20(2.4) | 50 | [4] | [32] | [10] | 103 | 131 | UT | 0.5 | HoldLong | | (5) | 21 | 17 | 8 | 20 | 2.1,100 | 69 | 3 | Dec/27 | 12 | 96.49 | 98.83 | 98.97(0.04) | 99.11(0.14) | 99.58(0.24) | 99.93 | 1.3 | | 21 | 17(1.8) | 50 | [3] | [29] | [5] | 101 | 120 | UT | 0.7 | HoldLong | | (3) | 18 | 5 | 10 | 20 | 2.1,98 | 69 | 4 | Dec/27 | 11 | 96.49 | 98.83 | 98.93(0.01) | 98.97(0.15) | 99.34(0.25) | 99.87 | 1.2 | | 21 | 15(1) | 50 | [1] | [29] | [15] | 103 | 153 | UT | 1.3 | HoldLong | | (2) | 19 | 16 | 42 | 20 | 2.2,98 | 69 | 5 | Dec/27 | 10 | 96.49 | 98.83 | 98.92(0.01) | 98.82(0.12) | 99.09(0.23) | 99.66 | 1.2 | | 21 | 14(0.5) | 50 | [1] | [27] | [7] | 79 | 117 | UT | 1.5 | HoldLong | | (1) | 18 | -5 | 36 | 20 | 1.9,81 | 69 | | | |
6 | Dec/27 | 9 | 96.49 | 98.83 | 98.91(0.02) | 98.7(0.09) | 98.86(0.23) | 99.73 | 1.2 | | 21 | 14(1.5) | 50 | [2] | [26] | [37] | 70 | 118 | UT | 2.3 | OpenLong? | | (1) | 18 | 79 | 40 | 20 | 2.2,65 | 69 | 7 | Dec/26 | 15 | 96.05 | 98.28 | 98.89(-0.02) | 98.61(-0.05) | 98.63(-0.01) | 98.7 | 1 | | 19 | 12(0.1) | 50 | [-2] | [0] | [2] | -22 | -3 | UR | 0.2 | SmallShort? | | (-2) | -1 | -4 | 11 | 18 | -0.6,43 | 69 | 8 | Dec/26 | 14 | 96.05 | 98.28 | 98.89(0) | 98.66(-0.02) | 98.64(0.04) | 98.75 | 1 | | 19 | 12(0.1) | 50 | [0] | [6] | [6] | -29 | -10 | UR | 0.3 | SmallShort | | (-1) | 3 | 11 | 9 | 9 | -0.5,34 | 69 | 9 | Dec/26 | 13 | 96.05 | 98.28 | 98.91(-0.01) | 98.68(-0.03) | 98.6(0.06) | 98.61 | 0.9 | | 19 | 12(0.2) | 50 | [-1] | [7] | [2] | -50 | -4 | UR | 0 | SmallShort | | (-2) | 5 | 6 | -0 | -3 | -0.9,23 | 69 | 10 | Dec/26 | 12 | 96.05 | 98.28 | 98.92(-0.02) | 98.71(-0.03) | 98.6(0) | 98.53 | 0.9 | | 19 | 12(0.4) | 45 | [-2] | [2] | [0] | -54 | -20 | RG | -0 | Wait | | (-1) | 0 | -2 | 7 | -3 | -1.2,26 | 69 | | | |
11 | Dec/26 | 11 | 96.05 | 98.28 | 98.94(-0.03) | 98.74(-0.05) | 98.54(-0.06) | 98.55 | 0.9 | | 19 | 12(0.4) | 30 | [-2] | [-4] | [-3] | -55 | -24 | RG | 0 | Wait | | (-2) | -5 | -16 | 16 | -5 | -1.2,25 | 69 | 12 | Dec/26 | 10 | 96.05 | 98.28 | 98.94(0) | 98.79(-0.04) | 98.6(-0.07) | 98.76 | 1 | | 19 | 11(-0.1) | 50 | [0] | [-4] | [7] | -49 | -39 | RG | 0.5 | Wait | | (-2) | -5 | 14 | 10 | 12 | -0.7,19 | 69 | 13 | Dec/26 | 9 | 96.05 | 98.28 | 98.97(-0.02) | 98.83(-0.07) | 98.67(-0.08) | 98.57 | 0.9 | | 19 | 11(0.5) | 45 | [-2] | [-6] | [4] | -76 | -41 | RG | -0.3 | Wait? | | (-1) | -6 | 20 | -12 | -7 | -1.3,7 | 69 | 14 | Dec/22 | 12 | 95.68 | 97.87 | 98.99(-0.02) | 98.9(-0.13) | 98.75(-0.12) | 98.3 | 0.9 | | 18 | 11(2.4) | 25 | [-2] | [-11] | [-11] | -103 | -81 | RG | -1.5 | SmallLong | | (-2) | -9 | -15 | -32 | -13 | -2.3,5 | 74 | 15 | Dec/22 | 11 | 95.68 | 97.87 | 99.01(-0.03) | 99.03(-0.1) | 98.87(-0.08) | 98.5 | 0.9 | | 18 | 8(1) | 15 | [-2] | [-7] | [-12] | -78 | -39 | RG | -1.5 | SmallLong | | (-2) | -6 | -27 | -11 | -15 | -2,22 | 74 | | | |
16 | Dec/22 | 10 | 95.68 | 97.87 | 99.04(-0.01) | 99.13(-0.03) | 98.95(-0.03) | 98.86 | 1.1 | | 18 | 7(0) | 30 | [-1] | [-1] | [-9] | -41 | -17 | RG | -0.4 | Wait | | (-1) | -2 | -23 | 1 | -14 | -0.8,29 | 74 | 17 | Dec/22 | 9 | 95.68 | 97.87 | 99.04(0) | 99.16(0.01) | 98.95(0) | 99.16 | 1.2 | | 18 | 7(0.1) | 50 | [0] | [3] | [7] | -8 | 10 | UR | 0.8 | SmallShort? | | (0) | 0 | 17 | 7 | 0 | 0.5,30 | 74 | 18 | Dec/21 | 15 | 95.28 | 97.52 | 99.04(0) | 99.16(0) | 98.98(-0.06) | 98.93 | 1.2 | | 19 | 7(0) | 45 | [0] | [-1] | [-3] | -44 | -25 | DR | -0.2 | OpenShort? | | (0) | -5 | 3 | -15 | -16 | -0.5,19 | 75 | 19 | Dec/21 | 14 | 95.28 | 97.52 | 99.05(0.03) | 99.15(0.02) | 99.04(-0.14) | 98.89 | 1.2 | | 19 | 7(-1.5) | 45 | [2] | [-6] | [-6] | -45 | -85 | DR | -0.7 | OpenShort | | (0) | -11 | 2 | -29 | -20 | -0.7,23 | 75 | 20 | Dec/21 | 13 | 95.28 | 97.52 | 99.02(0.03) | 99.13(-0.01) | 99.18(-0.13) | 98.86 | 1.2 | | 19 | 9(-1.5) | 40 | [2] | [-6] | [-10] | -30 | -83 | DR | -1.2 | OpenShort | | (2) | -10 | -12 | -29 | -13 | -0.6,35 | 75 | | | |
21 | Dec/21 | 12 | 95.28 | 97.52 | 98.99(0.04) | 99.14(-0.02) | 99.31(-0.04) | 99.02 | 1.2 | | 19 | 10(-1.3) | 50 | [3] | [0] | [-11] | 1 | -50 | DR | -0.9 | OpenShort | | (3) | -3 | -15 | -32 | -7 | 0.1,48 | 75 | 22 | Dec/21 | 11 | 95.28 | 97.52 | 98.95(0.05) | 99.16(0.05) | 99.35(0.03) | 99.22 | 1.3 | | 19 | 12(-0.8) | 50 | [4] | [8] | [-4] | 41 | -12 | CR | -0.4 | HoldShort | | (4) | 2 | 0 | -18 | -6 | 0.8,71 | 75 | 23 | Dec/21 | 10 | 95.28 | 97.52 | 98.9(0.04) | 99.11(0.03) | 99.32(0.05) | 99.22 | 1.3 | | 19 | 12(-0.6) | 50 | [3] | [9] | [-11] | 58 | 2 | CR | -0.3 | HoldShort | | (4) | 4 | -30 | -4 | -2 | 0.9,85 | 75 | 24 | Dec/21 | 9 | 95.28 | 97.52 | 98.86(0.07) | 99.08(0.08) | 99.27(0.19) | 99.61 | 1.4 | | 19 | 13(0.6) | 50 | [5] | [22] | [8] | 98 | 58 | UT | 0.9 | HoldLong? | | (5) | 14 | 9 | 16 | 20 | 1.9,100 | 75 | 25 | Dec/20 | 15 | 94.87 | 97.16 | 98.79(0.06) | 99(0.05) | 99.08(0.1) | 99.49 | 1.5 | | 19 | 12(0.7) | 50 | [5] | [14] | [13] | 96 | 36 | UT | 1.1 | HoldLong? | | (5) | 8 | 23 | 21 | 20 | 1.9,98 | 81 | | | |
26 | Dec/20 | 14 | 94.87 | 97.16 | 98.73(0.01) | 98.95(0.01) | 98.98(0.01) | 99.18 | 1.4 | | 19 | 12(0) | 50 | [1] | [5] | [5] | 71 | 43 | UT | 0.6 | OpenLong | | (4) | 1 | 6 | 13 | 12 | 1.3,88 | 81 | 27 | Dec/20 | 13 | 94.87 | 97.16 | 98.72(0.01) | 98.95(0) | 98.97(0.07) | 99.1 | 1.4 | | 19 | 12(0.3) | 50 | [1] | [9] | [6] | 50 | 48 | UT | 0.4 | OpenLong | | (-1) | 5 | 15 | 1 | 11 | 1.1,72 | 81 | 28 | Dec/20 | 12 | 94.87 | 97.16 | 98.72(0) | 98.95(0) | 98.97(0) | 98.9 | 1.3 | | 19 | 11(0) | 50 | [0] | [3] | [3] | 33 | 20 | UR | 0 | SmallShort | | (0) | 0 | 13 | -9 | 0 | 0.6,68 | 81 | 29 | Dec/20 | 11 | 94.87 | 97.16 | 98.71(-0.01) | 98.94(0.03) | 98.9(-0.02) | 98.73 | 1.3 | | 19 | 11(-0.1) | 35 | [-1] | [3] | [-8] | 31 | 4 | RG | -0.5 | Wait | | (0) | -2 | -19 | 4 | -20 | 0.1,78 | 81 | 30 | Dec/20 | 10 | 94.87 | 97.16 | 98.71(0) | 98.91(0.08) | 98.9(0) | 98.98 | 1.4 | | 19 | 12(0) | 45 | [0] | [6] | [-5] | 47 | 30 | CR | 0.2 | HoldShort | | (0) | 0 | -14 | 5 | -10 | 0.7,79 | 81 | | | |
31 | Dec/20 | 9 | 94.87 | 97.16 | 98.71(0) | 98.83(0.09) | 98.92(0.01) | 99.17 | 1.4 | | 19 | 12(0) | 50 | [0] | [7] | [12] | 59 | 53 | UR | 0.7 | SmallShort? | | (1) | 1 | 33 | 7 | 4 | 1.3,76 | 81 | 32 | Dec/19 | 15 | 94.41 | 96.78 | 98.71(0) | 98.74(0.05) | 98.91(-0.07) | 98.75 | 1.5 | | 20 | 12(-0.3) | 40 | [0] | [0] | [-6] | 19 | -17 | DR | -0.5 | OpenShort? | | (-2) | -5 | -8 | -14 | -6 | 0.1,66 | 71 | 33 | Dec/19 | 14 | 94.41 | 96.78 | 98.71(0) | 98.69(0.05) | 98.91(0) | 98.86 | 1.5 | | 20 | 12(0.1) | 50 | [0] | [6] | [-1] | 32 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 2 | -12 | 0 | 0.4,72 | 71 | 34 | Dec/19 | 13 | 94.41 | 96.78 | 98.72(0.03) | 98.64(0.07) | 98.98(0.09) | 98.84 | 1.5 | | 20 | 12(-0.4) | 50 | [2] | [13] | [-5] | 38 | 2 | CR | -0.4 | HoldShort | | (1) | 7 | -12 | -2 | -4 | 0.3,80 | 71 | 35 | Dec/19 | 12 | 94.41 | 96.78 | 98.69(0.03) | 98.57(0.07) | 98.89(0.15) | 99 | 1.6 | | 20 | 12(-0.1) | 50 | [2] | [18] | [2] | 61 | 37 | UT | 0.3 | OpenLong | | (2) | 11 | -8 | 18 | 18 | 0.9,88 | 71 | | | |
36 | Dec/19 | 11 | 94.41 | 96.78 | 98.66(0.03) | 98.5(-0.01) | 98.74(0.17) | 99.11 | 1.6 | | 20 | 12(0.5) | 50 | [2] | [16] | [11] | 68 | 62 | UT | 1 | OpenLong | | (4) | 12 | 2 | 39 | 20 | 1.3,85 | 71 | 37 | Dec/19 | 10 | 94.41 | 96.78 | 98.63(0.02) | 98.51(0.02) | 98.57(0.17) | 99.08 | 1.6 | | 20 | 12(0.6) | 50 | [2] | [17] | [13] | 44 | 71 | UT | 1.5 | OpenLong | | (2) | 12 | 14 | 33 | 20 | 1.3,61 | 71 | 38 | Dec/19 | 9 | 94.41 | 96.78 | 98.61(0.05) | 98.49(0.01) | 98.4(0.11) | 98.9 | 1.5 | | 20 | 11(-1.1) | 50 | [4] | [13] | [19] | 7 | 9 | UT | 1.5 | OpenLong? | | (2) | 8 | 41 | 18 | 20 | 0.9,34 | 71 | 39 | Dec/18 | 15 | 93.99 | 96.34 | 98.56(0.04) | 98.48(-0.06) | 98.29(0.04) | 98.37 | 1.5 | | 20 | 12(-2.1) | 50 | [3] | [6] | [2] | -50 | -49 | UT | 0.2 | OpenLong? | | (2) | 3 | 8 | -4 | 5 | -0.5,13 | 73 | 40 | Dec/18 | 14 | 93.99 | 96.34 | 98.52(0.08) | 98.54(-0.07) | 98.25(-0.01) | 98.27 | 1.5 | | 20 | 14(-6.1) | 50 | [6] | [3] | [-2] | -56 | -109 | CR | 0 | HoldShort | | (3) | -1 | 2 | -12 | -7 | -0.6,9 | 73 | | | |
41 | Dec/18 | 13 | 93.99 | 96.34 | 98.44(0.1) | 98.61(-0.09) | 98.26(-0.18) | 98.24 | 1.5 | | 20 | 20(-5.9) | 50 | [7] | [-10] | [-3] | -47 | -160 | DR | -0 | OpenShort | | (6) | -13 | -2 | -15 | -3 | -0.3,11 | 73 | 42 | Dec/18 | 12 | 93.99 | 96.34 | 98.34(0.15) | 98.7(-0.06) | 98.44(-0.13) | 98.26 | 1.5 | | 20 | 26(-9.3) | 50 | [11] | [-5] | [-8] | -37 | -186 | DR | -0.2 | OpenShort | | (8) | -10 | -5 | -23 | -20 | -0.1,16 | 73 | 43 | Dec/18 | 11 | 93.99 | 96.34 | 98.19(0.15) | 98.76(-0.04) | 98.57(-0.1) | 98.33 | 1.5 | | 20 | 36(-6) | 50 | [11] | [-2] | [-2] | -21 | -158 | DR | -0.2 | OpenShort | | (12) | -7 | 13 | -30 | -15 | 0.1,27 | 73 | 44 | Dec/18 | 10 | 93.99 | 96.34 | 98.04(0.14) | 98.8(-0.01) | 98.67(-0.16) | 98.16 | 1.5 | | 20 | 42(-4.9) | 50 | [10] | [-5] | [-10] | -1 | -163 | DR | -0.4 | OpenShort | | (11) | -12 | -10 | -22 | -20 | 0.1,47 | 73 | 45 | Dec/18 | 9 | 93.99 | 96.34 | 97.9(0.16) | 98.8(0) | 98.83(-0.14) | 98.29 | 1.5 | | 20 | 47(-4.4) | 50 | [12] | [-3] | [-28] | 33 | -149 | DR | -0.4 | OpenShort? | | (11) | -10 | -68 | -11 | -20 | 0.3,75 | 73 | | | |
46 | Dec/15 | 15 | 93.57 | 95.77 | 97.74(0.21) | 98.81(0.05) | 98.97(0.02) | 99.18 | 2 | | 20 | 51(-4) | 50 | [15] | [12] | [8] | 70 | -47 | UT | 0.1 | OpenLong? | | (17) | 2 | 21 | -2 | 16 | 1,95 | 77 | 47 | Dec/15 | 14 | 93.57 | 95.77 | 97.54(0.22) | 98.76(0.04) | 98.95(0.01) | 98.9 | 1.9 | | 20 | 55(-3.3) | 50 | [16] | [11] | [2] | 66 | -70 | UT | -0 | OpenLong | | (16) | 1 | 7 | -4 | 4 | 0.9,93 | 77 | 48 | Dec/15 | 13 | 93.57 | 95.77 | 97.33(0.22) | 98.72(0.09) | 98.94(0.01) | 98.81 | 1.9 | | 20 | 58(-2.3) | 50 | [16] | [13] | [-1] | 66 | -60 | CR | -0.1 | HoldShort | | (17) | 1 | -10 | 22 | -13 | 0.9,93 | 77 | 49 | Dec/15 | 12 | 93.57 | 95.77 | 97.12(0.23) | 98.63(0.13) | 98.93(0.13) | 98.94 | 2 | | 20 | 61(-1.4) | 50 | [17] | [24] | [2] | 75 | -0 | UT | 0 | HoldLong | | (18) | 10 | -4 | 25 | -9 | 1.1,97 | 77 | 50 | Dec/15 | 11 | 93.57 | 95.77 | 96.9(0.26) | 98.5(0.23) | 98.8(0.14) | 98.99 | 2 | | 20 | 62(-1.2) | 50 | [19] | [28] | [-0] | 79 | 2 | UT | 0.1 | HoldLong | | (18) | 10 | -11 | 26 | -15 | 1.2,99 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|