TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $85.0500 One month high (close): $92.8950

TLT Daily Change: 1.71% Daily StdDev 1.3% TLT EMA_5_Trend: 0.65% 10Minute StdDev: $0.455

Latest Price : $92.9(1.71%)

Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	11	89.83	91.19	91.86(0.04)	91.73(-0.04)	91.61(0.1)	92.19	1.4	14	26(-0.5)	50	[3]	[10]	[21]	5	25	UT	1.3	OpenLong	(6)	8	41	19	20	0.8,35	70
Daily Trend: % Up Forces: Down Forces: 91.73(hourly_sma_10 -0.5%) Support Levels: 91.86(hourly_sma_20 -0.36%) 91.19(daily_ema_10 -1.08%) 89.83(daily_ema_20 -2.56%) Resistance Levels:

2	Dec/1	10	89.83	91.19	91.82(0.02)	91.77(-0.09)	91.52(-0.03)	91.72	1.1	14	26(-0.7)	50	[2]	[-2]	[13]	-43	-36	RG	0.5	Wait	(2)	-2	39	-7	10	-0.2,12	70
3	Dec/1	9	89.83	91.19	91.8(0.01)	91.85(-0.11)	91.55(-0.15)	91.27	0.8	14	27(-0.8)	45	[1]	[-12]	[-7]	-71	-106	DR	-0.6	OpenShort?	(0)	-12	-4	-23	-18	-1.2,9	70
4	Nov/30	15	89.53	90.85	91.79(0.02)	91.95(-0.09)	91.69(-0.13)	91.32	1.1	13	28(-2.3)	40	[2]	[-10]	[-14]	-51	-100	DR	-0.8	OpenShort?	(1)	-10	-22	-21	-20	-1,24	68
5	Nov/30	14	89.53	90.85	91.77(0.02)	92.03(-0.05)	91.81(-0.05)	91.58	1.3	13	30(-1)	45	[2]	[-3]	[-7]	-22	-53	DR	-0.5	OpenShort	(2)	-4	-11	-14	-17	-0.4,38	68

6	Nov/30	13	89.53	90.85	91.75(0.03)	92.08(-0.07)	91.86(-0.18)	91.71	1.3	13	31(-1.4)	35	[2]	[-13]	[-8]	-3	-73	DR	-0.3	OpenShort	(2)	-14	-12	-13	-18	-0.1,50	68
7	Nov/30	12	89.53	90.85	91.72(0.05)	92.14(-0.05)	92.03(-0.13)	91.85	1.4	13	32(-1.7)	50	[4]	[-8]	[-6]	12	-70	DR	-0.3	OpenShort	(3)	-10	-10	-10	-5	0.2,57	68
8	Nov/30	11	89.53	90.85	91.67(0.08)	92.19(0.07)	92.15(-0.08)	91.97	1.5	13	34(-2.5)	50	[6]	[1]	[-5]	19	-68	CR	-0.3	HoldShort	(4)	-6	3	-23	-20	0.5,56	68
9	Nov/30	10	89.53	90.85	91.6(0.08)	92.13(0.08)	92.22(-0.03)	91.93	1.5	13	37(-2.5)	50	[6]	[5]	[-2]	35	-45	CR	-0.5	HoldShort	(6)	-2	10	-17	-20	0.6,70	68
10	Nov/30	9	89.53	90.85	91.53(0.07)	92.06(0.09)	92.25(-0.06)	91.81	1.4	13	39(-1.9)	35	[5]	[3]	[-26]	43	-53	CR	-0.7	HoldShort?	(6)	-5	-65	-12	-20	0.4,83	68

11	Nov/29	15	89.23	90.59	91.47(0.12)	91.98(0.13)	92.31(0.07)	92.56	1.8	16	41(4.6)	50	[9]	[16]	[5]	89	20	UT	0.4	OpenLong?	(10)	5	9	6	18	1.6,99	61
12	Nov/29	14	89.23	90.59	91.36(0.14)	91.86(0.12)	92.25(0.02)	92.46	1.8	16	36(-1)	50	[11]	[12]	[5]	86	-11	UT	0.3	HoldLong	(10)	2	10	1	18	1.7,93	61
13	Nov/29	13	89.23	90.59	91.23(0.13)	91.75(0.14)	92.23(0.22)	92.35	1.7	16	37(-0.4)	50	[10]	[29]	[9]	78	46	UT	0.2	HoldLong	(11)	17	26	-7	14	1.6,88	61
14	Nov/29	12	89.23	90.59	91.11(0.12)	91.62(0.11)	92.03(0.17)	92.06	1.5	16	38(-0.7)	50	[9]	[23]	[-3]	70	24	CR	0	HoldShort	(10)	13	-4	-14	11	1.4,85	61
15	Nov/29	11	89.23	90.59	91(0.12)	91.52(0.11)	91.87(0.23)	92.11	1.6	16	38(0.9)	50	[9]	[28]	[-2]	82	59	CR	0.3	OpenShort	(10)	18	-13	3	20	1.6,92	61

16	Nov/29	10	89.23	90.59	90.89(0.11)	91.42(0.13)	91.66(0.21)	92.26	1.7	16	38(3.1)	50	[9]	[27]	[0]	98	94	UT	0.9	OpenLong	(10)	16	-12	10	20	2,98	61
17	Nov/29	9	89.23	90.59	90.79(0.09)	91.3(0.16)	91.47(0.23)	92.4	1.7	16	34(6.5)	50	[7]	[29]	[37]	112	149	UT	1.5	HoldLong?	(10)	18	91	15	20	2.6,97	61
18	Nov/28	15	88.79	90.29	90.71(0.03)	91.15(0.08)	91.26(0.07)	91.36	1.3	16	28(3.7)	50	[2]	[13]	[4]	74	59	UT	0.2	OpenLong?	(2)	6	13	-4	1	1.3,91	63
19	Nov/28	14	88.79	90.29	90.68(0.03)	91.08(0.08)	91.2(0.03)	91.21	1.2	16	24(0.7)	50	[2]	[9]	[3]	69	39	UT	0	OpenLong	(2)	2	12	-6	-3	1.1,91	63
20	Nov/28	13	88.79	90.29	90.65(0.02)	91.01(0.05)	91.17(-0.02)	91.07	1.1	16	24(0.4)	35	[2]	[4]	[-9]	67	25	CR	-0.2	HoldShort	(2)	-2	-24	-2	-7	0.9,94	63

21	Nov/28	12	88.79	90.29	90.63(0.03)	90.96(0.12)	91.19(0.07)	91.34	1.3	16	23(1.6)	50	[2]	[14]	[1]	86	69	UT	0.3	OpenLong	(2)	6	2	4	-1	1.5,98	63
22	Nov/28	11	88.79	90.29	90.6(0.03)	90.85(0.15)	91.13(0.09)	91.32	1.3	16	22(1.5)	50	[2]	[17]	[8]	87	73	UT	0.4	OpenLong	(3)	7	22	-1	10	1.7,94	63
23	Nov/28	10	88.79	90.29	90.6(0)	90.71(0.13)	91.05(0.11)	91.07	1.1	16	20(-0.5)	50	[0]	[17]	[0]	74	88	UT	0	OpenLong	(2)	9	2	-2	-5	1.2,94	63
24	Nov/28	9	88.79	90.29	90.57(0.03)	90.59(0.12)	90.95(0.11)	91.04	1.1	16	21(0.7)	50	[2]	[17]	[-2]	75	48	CR	0.2	HoldShort?	(-1)	9	-11	6	12	1.1,97	63
25	Nov/27	15	88.43	89.94	90.54(0.06)	90.48(0.13)	90.85(0.14)	91.17	1.3	16	20(2)	50	[5]	[20]	[9]	90	45	UT	0.8	OpenLong?	(3)	11	10	22	20	1.6,100	67

26	Nov/27	14	88.43	89.94	90.49(0.06)	90.36(0.1)	90.72(0.17)	91.05	1.2	16	18(0.4)	50	[5]	[22]	[11]	81	43	UT	0.9	HoldLong	(5)	13	12	26	20	1.5,93	67
27	Nov/27	13	88.43	89.94	90.44(0.02)	90.27(0.01)	90.57(0.21)	90.91	1.2	16	17(0.8)	50	[2]	[20]	[16]	58	81	UT	0.9	OpenLong	(3)	16	26	23	20	1.3,75	67
28	Nov/27	12	88.43	89.94	90.42(0.01)	90.26(-0.02)	90.38(0.17)	90.62	1	16	17(0)	50	[1]	[16]	[10]	23	51	UT	0.7	OpenLong	(1)	13	11	24	20	0.6,58	67
29	Nov/27	11	88.43	89.94	90.41(-0.01)	90.28(-0.02)	90.23(0.12)	90.49	1	16	17(-0.2)	50	[-1]	[12]	[5]	4	50	UR	0.7	SmallShort	(0)	9	-6	29	20	0.2,49	67
30	Nov/27	10	88.43	89.94	90.41(0)	90.3(-0.01)	90.12(0.13)	90.56	1	16	17(0)	50	[0]	[13]	[14]	-11	53	UR	1.2	SmallShort	(0)	10	24	27	20	0.4,29	67

31	Nov/27	9	88.43	89.94	90.42(-0.01)	90.31(-0.04)	90(0.03)	90.29	0.9	16	17(0.1)	50	[-1]	[4]	[13]	-48	8	UR	0.8	SmallShort?	(-2)	2	31	14	8	-0.4,12	67
32	Nov/24	13	88.09	89.62	90.43(-0.03)	90.35(-0.08)	89.97(-0.19)	89.94	0.8	14	17(1.2)	35	[-2]	[-16]	[-0]	-83	-68	RG	-0.1	Wait	(-2)	-15	6	-5	-14	-1.4,2	59
33	Nov/24	12	88.09	89.62	90.46(-0.03)	90.42(-0.15)	90.14(-0.2)	89.88	0.8	14	16(1.2)	20	[-2]	[-20]	[-6]	-93	-80	RG	-0.8	SmallLong	(-2)	-16	-6	-20	-14	-1.7,0	59
34	Nov/24	11	88.09	89.62	90.46(0)	90.56(-0.06)	90.32(-0.17)	89.94	0.8	14	14(0.2)	35	[0]	[-14]	[-10]	-90	-103	DR	-1.2	HoldShort	(-2)	-14	-2	-43	-20	-1.7,3	59
35	Nov/24	10	88.09	89.62	90.46(0)	90.61(-0.02)	90.47(-0.17)	89.96	0.8	14	14(-0.6)	30	[0]	[-12]	[-14]	-68	-103	DR	-1.6	OpenShort	(0)	-14	-14	-34	-20	-1.7,25	59

36	Nov/24	9	88.09	89.62	90.49(0.02)	90.63(0.02)	90.62(-0.12)	90.11	0.9	14	15(-1)	20	[2]	[-6]	[-28]	-33	-90	DR	-1.6	OpenShort?	(1)	-10	-62	-21	-20	-1.2,47	59
37	Nov/22	15	87.83	89.39	90.47(0.06)	90.61(0.04)	90.73(0.03)	90.82	1.3	16	16(0.5)	50	[5]	[7]	[2]	38	-13	UT	0.3	OpenLong?	(5)	2	3	2	4	1,63	65
38	Nov/22	14	87.83	89.39	90.42(0.03)	90.57(0.02)	90.7(-0.1)	90.78	1.2	16	15(0)	50	[2]	[-4]	[3]	34	-14	RG	0.2	Wait	(5)	-8	8	-5	14	1,59	65
39	Nov/22	13	87.83	89.39	90.39(0.03)	90.57(0)	90.79(0.06)	90.69	1.2	16	15(0.2)	50	[2]	[8]	[-1]	29	16	CR	-0.3	HoldShort	(3)	5	0	-8	7	0.8,59	65
40	Nov/22	12	87.83	89.39	90.36(0.02)	90.55(0.02)	90.74(0.12)	90.69	1.2	16	15(0.3)	50	[2]	[13]	[-2]	33	49	CR	-0.1	HoldShort	(2)	9	1	-19	8	0.9,60	65

41	Nov/22	11	87.83	89.39	90.34(0.03)	90.53(0.01)	90.63(0.14)	90.68	1.2	16	15(0.1)	50	[2]	[14]	[3]	48	45	UT	0.1	OpenLong	(2)	11	1	11	8	1,73	65
42	Nov/22	10	87.83	89.39	90.31(0.06)	90.52(0.02)	90.5(0.07)	90.67	1.2	16	15(-0.4)	50	[5]	[10]	[-12]	53	-3	CR	0.5	HoldShort	(2)	5	-47	20	9	1,78	65
43	Nov/22	9	87.83	89.39	90.26(0.08)	90.5(0.08)	90.44(0.14)	91.21	1.4	16	15(2.5)	50	[6]	[18]	[31]	89	66	UT	2.2	OpenLong?	(7)	11	68	30	20	2.7,71	65
44	Nov/21	15	87.46	89.23	90.19(0.03)	90.43(0.06)	90.31(-0.04)	90.44	1.3	16	13(-0.4)	50	[2]	[2]	[5]	16	-9	UT	0.4	OpenLong?	(2)	-3	26	-13	-13	0.8,46	70
45	Nov/21	14	87.46	89.23	90.16(0.02)	90.38(0.03)	90.35(-0.1)	90.15	1.2	16	13(-0.9)	50	[2]	[-4]	[-3]	-6	-45	DR	-0.7	OpenShort	(1)	-8	11	-29	-20	-0,44	70

46	Nov/21	13	87.46	89.23	90.14(0.02)	90.35(0.02)	90.44(-0.11)	90.02	1.1	16	14(-0.6)	25	[2]	[-5]	[-19]	0	-56	DR	-1.3	OpenShort	(2)	-9	-32	-33	-20	-0.4,60	70
47	Nov/21	12	87.46	89.23	90.12(0.03)	90.33(0.06)	90.54(-0.01)	90.38	1.3	16	14(-0.1)	50	[2]	[5]	[-9]	56	-1	CR	-0.5	HoldShort	(2)	-1	-17	-13	-12	0.8,86	70
48	Nov/21	11	87.46	89.23	90.09(0.04)	90.28(0.06)	90.54(0)	90.57	1.4	16	15(0.2)	50	[3]	[6]	[3]	81	11	UT	0.1	HoldLong	(3)	0	-8	27	12	1.4,96	70
49	Nov/21	10	87.46	89.23	90.05(0.07)	90.23(0.07)	90.55(0.15)	90.66	1.4	16	14(0.6)	50	[5]	[18]	[9]	98	39	UT	0.3	HoldLong	(5)	12	7	33	18	1.9,100	70
50	Nov/21	9	87.46	89.23	89.99(0.04)	90.17(0.03)	90.41(0.17)	90.58	1.4	16	14(1.3)	50	[3]	[18]	[9]	95	73	UT	0.5	OpenLong?	(6)	13	5	32	20	1.9,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI