|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $82.7650 One month high (close): $89.5200
TLT Daily Change: 0.58% Daily StdDev 1.25% TLT EMA_5_Trend: 0.09% 10Minute StdDev: $0.6394
Latest Price : $88.02(0.58%) | Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 85.64 | 86.81 | 88.47(-0.01) | 88.06(-0.07) | 88.06(0.17) | 88.13 | 1.3 | | 10 | 32(0.1) | 50 | [-1] | [13] | [0] | -27 | 10 | RG | 0.1 | Wait | | (-1) | 14 | -6 | 5 | 17 | -0.6,38 | 62 | Sample size 24 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 88.06(hourly_sma_10 -0.08%)
Support Levels: 86.81(daily_ema_10 -1.5%) 85.64(daily_ema_20 -2.83%)
Resistance Levels: 88.47(weak_hourly_sma_20 0.39%)
|
| | | 2 | Nov/10 | 11 | 85.64 | 86.81 | 88.48(0.02) | 88.12(-0.15) | 87.91(0.19) | 88.19 | 1.4 | | 10 | 32(-0.5) | 50 | [2] | [12] | [6] | -23 | -4 | UT | 0.5 | OpenLong | | (0) | 15 | -1 | 20 | 20 | -0.5,40 | 62 | | 3 | Nov/10 | 10 | 85.64 | 86.81 | 88.46(0.01) | 88.25(-0.12) | 87.74(-0.06) | 88.2 | 1.4 | | 10 | 33(-0.3) | 50 | [1] | [-7] | [4] | -30 | -54 | RG | 0.7 | Wait | | (1) | -5 | -2 | 17 | 20 | -0.4,30 | 62 | | 4 | Nov/10 | 9 | 85.64 | 86.81 | 88.45(0.01) | 88.36(-0.15) | 87.79(-0.07) | 88.22 | 1.4 | | 10 | 33(-0.5) | 50 | [1] | [-9] | [25] | -43 | -56 | RG | 0.7 | Wait? | | (1) | -6 | 67 | 7 | 17 | -0.4,17 | 62 | | 5 | Nov/9 | 15 | 85.59 | 86.46 | 88.44(-0.01) | 88.49(-0.17) | 87.85(-0.23) | 87.53 | 1.1 | | 8 | 34(-0.5) | 25 | [-1] | [-23] | [-3] | -82 | -145 | RG | -0.5 | Wait? | | (-2) | -18 | 11 | -22 | -20 | -1.4,3 | 64 | | | | |
| 6 | Nov/9 | 14 | 85.59 | 86.46 | 88.45(0.03) | 88.64(-0.18) | 88.05(-0.32) | 87.42 | 1 | | 8 | 34(-3.5) | 40 | [2] | [-30] | [-8] | -82 | -224 | DR | -1 | HoldShort | | (-2) | -25 | 5 | -29 | -20 | -1.7,11 | 64 | | 7 | Nov/9 | 13 | 85.59 | 86.46 | 88.42(0.03) | 88.8(-0.16) | 88.33(-0.48) | 87.37 | 1 | | 8 | 38(-3.1) | 25 | [2] | [-42] | [-45] | -64 | -260 | DR | -1.4 | OpenShort | | (3) | -38 | -99 | -30 | -20 | -1.5,24 | 64 | | 8 | Nov/9 | 12 | 85.59 | 86.46 | 88.39(0.09) | 88.94(-0.03) | 88.76(-0.2) | 88.4 | 1.6 | | 8 | 41(-4.2) | 45 | [7] | [-13] | [-12] | -15 | -131 | DR | -0.5 | OpenShort | | (9) | -16 | -15 | -22 | -20 | 0,35 | 64 | | 9 | Nov/9 | 11 | 85.59 | 86.46 | 88.31(0.09) | 88.97(0.07) | 88.94(-0.2) | 88.56 | 1.6 | | 8 | 45(-3.1) | 50 | [7] | [-9] | [-7] | 6 | -101 | DR | -0.5 | OpenShort | | (9) | -16 | 3 | -27 | -20 | 0.3,48 | 64 | | 10 | Nov/9 | 10 | 85.59 | 86.46 | 88.23(0.1) | 88.91(0.02) | 89.12(-0.12) | 88.53 | 1.6 | | 8 | 48(-2.4) | 50 | [8] | [-5] | [-16] | 25 | -92 | DR | -0.7 | OpenShort | | (9) | -10 | -28 | -21 | -20 | 0.3,67 | 64 | | | | |
| 11 | Nov/9 | 9 | 85.59 | 86.46 | 88.14(0.1) | 88.89(0.07) | 89.23(-0.04) | 88.82 | 1.8 | | 8 | 50(-1.4) | 30 | [8] | [4] | [-24] | 52 | -23 | CR | -0.4 | HoldShort? | | (9) | -3 | -59 | -15 | -17 | 0.7,84 | 64 | | 12 | Nov/8 | 15 | 85.51 | 86.18 | 88.05(0.14) | 88.83(0.17) | 89.27(0.16) | 89.45 | 2.1 | | 9 | 52(3.2) | 50 | [11] | [27] | [4] | 86 | 67 | UT | 0.2 | OpenLong? | | (14) | 13 | 11 | -2 | 10 | 1.5,98 | 73 | | 13 | Nov/8 | 14 | 85.51 | 86.18 | 87.93(0.09) | 88.68(0.15) | 89.13(0.16) | 89.33 | 2.1 | | 9 | 49(3.2) | 50 | [7] | [26] | [-4] | 88 | 112 | CR | 0.2 | OpenShort | | (11) | 13 | -14 | -3 | 16 | 1.6,98 | 73 | | 14 | Nov/8 | 13 | 85.51 | 86.18 | 87.85(0.08) | 88.55(0.18) | 88.99(0.32) | 89.47 | 2.1 | | 9 | 45(4.6) | 50 | [7] | [40] | [16] | 98 | 180 | UT | 0.6 | OpenLong | | (9) | 26 | 36 | 5 | 20 | 1.9,100 | 73 | | 15 | Nov/8 | 12 | 85.51 | 86.18 | 87.78(0.06) | 88.39(0.15) | 88.71(0.17) | 89.09 | 1.9 | | 9 | 41(3) | 50 | [5] | [26] | [3] | 93 | 132 | UT | 0.5 | OpenLong | | (6) | 14 | 3 | 3 | 20 | 1.7,100 | 73 | | | | |
| 16 | Nov/8 | 11 | 85.51 | 86.18 | 87.73(0.06) | 88.26(0.26) | 88.56(0.19) | 89.05 | 1.9 | | 9 | 38(3.2) | 50 | [5] | [32] | [14] | 98 | 137 | UT | 0.7 | OpenLong | | (5) | 15 | 33 | 13 | 14 | 1.9,100 | 73 | | 17 | Nov/8 | 10 | 85.51 | 86.18 | 87.68(0.01) | 88.03(0.22) | 88.39(0.17) | 88.7 | 1.7 | | 9 | 35(0.8) | 50 | [1] | [28] | [2] | 84 | 152 | UT | 0.5 | HoldLong | | (3) | 14 | 3 | 5 | 3 | 1.6,94 | 73 | | 18 | Nov/8 | 9 | 85.51 | 86.18 | 87.67(0.01) | 87.84(0.21) | 88.24(0.16) | 88.67 | 1.7 | | 9 | 34(1.1) | 50 | [1] | [26] | [24] | 84 | 139 | UT | 0.7 | OpenLong? | | (1) | 13 | 61 | 9 | 20 | 1.6,94 | 73 | | 19 | Nov/7 | 15 | 85.41 | 85.56 | 87.66(-0.05) | 87.66(0.14) | 88.1(0.02) | 88.04 | 1.6 | | 4 | 33(-6.5) | -25 | [-4] | [9] | [-8] | 59 | 93 | RG | -0.1 | Wait? | | (-2) | 2 | -28 | 6 | 1 | 0.6,94 | 61 | | 20 | Nov/7 | 14 | 85.41 | 85.56 | 87.7(0.09) | 87.54(0.17) | 88.08(0.14) | 88.33 | 1.8 | | 4 | 39(-0.1) | 50 | [7] | [23] | [8] | 69 | 17 | UT | 0.4 | OpenLong | | (-2) | 12 | 12 | 11 | 20 | 1,94 | 61 | | | | |
| 21 | Nov/7 | 13 | 85.41 | 85.56 | 87.62(0.08) | 87.39(0.15) | 87.96(0.32) | 88.21 | 1.7 | | 4 | 39(-0.7) | 50 | [7] | [36] | [14] | 58 | 69 | UT | 0.4 | OpenLong | | (7) | 26 | 26 | 17 | 20 | 0.9,85 | 61 | | 22 | Nov/7 | 12 | 85.41 | 85.56 | 87.55(0.08) | 87.26(0.1) | 87.68(0.27) | 87.94 | 1.5 | | 4 | 40(-1.7) | 50 | [7] | [30] | [4] | 40 | 27 | UT | 0.4 | OpenLong | | (6) | 22 | -4 | 18 | 20 | 0.6,75 | 61 | | 23 | Nov/7 | 11 | 85.41 | 85.56 | 87.48(0.08) | 87.17(0.02) | 87.44(0.26) | 87.98 | 1.5 | | 4 | 42(-1.4) | 50 | [7] | [26] | [13] | 36 | 45 | UT | 0.8 | OpenLong | | (7) | 21 | 7 | 33 | 20 | 0.7,68 | 61 | | 24 | Nov/7 | 10 | 85.41 | 85.56 | 87.41(0.07) | 87.15(-0.01) | 87.21(0.24) | 87.91 | 1.5 | | 4 | 43(0.1) | 50 | [6] | [23] | [13] | 8 | 51 | UT | 1 | OpenLong | | (8) | 20 | 14 | 23 | 20 | 0.7,40 | 61 | | 25 | Nov/7 | 9 | 85.41 | 85.56 | 87.35(0.05) | 87.16(-0.05) | 87(0.2) | 87.77 | 1.4 | | 4 | 43(-0.1) | 50 | [4] | [18] | [38] | -15 | 50 | UT | 1.1 | OpenLong? | | (5) | 16 | 95 | 11 | 20 | 0.6,20 | 61 | | | | |
| 26 | Nov/6 | 15 | 85.32 | 85.26 | 87.31(0.01) | 87.2(-0.16) | 86.83(-0.02) | 86.8 | 0.9 | | 2 | 43(-2.5) | 20 | [1] | [-6] | [-0] | -63 | -74 | RG | -0 | Wait? | | (-1) | -2 | 4 | -8 | -3 | -0.7,5 | 54 | | 27 | Nov/6 | 14 | 85.32 | 85.26 | 87.3(0.1) | 87.34(-0.19) | 86.85(-0.07) | 86.76 | 0.9 | | 2 | 46(-10.5) | 50 | [8] | [-10] | [-4] | -60 | -176 | DR | -0.1 | OpenShort | | (1) | -6 | -7 | -9 | 0 | -0.8,10 | 54 | | 28 | Nov/6 | 13 | 85.32 | 85.26 | 87.21(0.13) | 87.51(-0.17) | 86.91(-0.21) | 86.83 | 1 | | 2 | 56(-10.3) | 50 | [11] | [-20] | [-4] | -48 | -219 | DR | -0.1 | OpenShort | | (9) | -18 | -3 | -12 | -18 | -0.4,12 | 54 | | 29 | Nov/6 | 12 | 85.32 | 85.26 | 87.1(0.13) | 87.66(-0.22) | 87.09(-0.26) | 86.86 | 1 | | 2 | 66(-8.3) | 35 | [11] | [-26] | [-5] | -39 | -221 | DR | -0.2 | OpenShort | | (12) | -22 | -3 | -18 | -15 | -0.2,16 | 54 | | 30 | Nov/6 | 11 | 85.32 | 85.26 | 86.99(0.13) | 87.66(0) | 87.32(-0.29) | 86.89 | 1 | | 2 | 75(-6.8) | 30 | [11] | [-19] | [-11] | -33 | -209 | DR | -0.4 | OpenShort | | (12) | -24 | 0 | -26 | -20 | -0.1,20 | 54 | | | | |
| 31 | Nov/6 | 10 | 85.32 | 85.26 | 86.88(0.12) | 87.85(0.01) | 87.57(-0.3) | 86.89 | 1 | | 2 | 81(-4.5) | 20 | [10] | [-20] | [-16] | -11 | -192 | DR | -0.5 | OpenShort | | (12) | -25 | -17 | -23 | -20 | 0,39 | 54 | | 32 | Nov/6 | 9 | 85.32 | 85.26 | 86.78(0.13) | 87.84(0.06) | 87.83(-0.32) | 87.06 | 1.1 | | 2 | 86(-3.6) | 10 | [11] | [-19] | [-32] | 15 | -177 | DR | -0.6 | OpenShort? | | (11) | -27 | -69 | -18 | -20 | 0.2,60 | 54 | | 33 | Nov/3 | 15 | 85.29 | 84.99 | 86.67(0.2) | 87.79(0.15) | 88.11(-0.14) | 87.77 | 1.6 | | 3 | 90(-5.8) | 30 | [17] | [3] | [-12] | 44 | -101 | CR | -0.2 | HoldShort? | | (14) | -12 | -23 | -10 | -20 | 0.8,74 | 52 | | 34 | Nov/3 | 14 | 85.29 | 84.99 | 86.5(0.23) | 87.66(0.13) | 88.23(-0.17) | 88.01 | 1.8 | | 3 | 95(-2.8) | 40 | [19] | [-0] | [-4] | 59 | -94 | DR | -0.1 | OpenShort | | (19) | -14 | -8 | -9 | 0 | 1,84 | 52 | | 35 | Nov/3 | 13 | 85.29 | 84.99 | 86.3(0.21) | 87.55(0.14) | 88.38(0.27) | 88.09 | 1.8 | | 3 | 98(0.1) | 50 | [17] | [36] | [-3] | 68 | 72 | CR | -0.2 | HoldShort | | (20) | 22 | -9 | -9 | 14 | 1.2,88 | 52 | | | | |
| 36 | Nov/3 | 12 | 85.29 | 84.99 | 86.12(0.22) | 87.43(0.17) | 88.14(0.32) | 88.19 | 1.9 | | 3 | 98(2.4) | 50 | [18] | [41] | [-9] | 75 | 104 | CR | 0 | HoldShort | | (20) | 26 | -28 | -12 | 20 | 1.4,90 | 52 | | 37 | Nov/3 | 11 | 85.29 | 84.99 | 85.93(0.23) | 87.28(0.43) | 87.86(0.45) | 88.48 | 2.1 | | 3 | 96(5.9) | 50 | [19] | [63] | [5] | 87 | 185 | UT | 0.4 | OpenLong | | (20) | 37 | 12 | 1 | 9 | 1.7,94 | 52 | | 38 | Nov/3 | 10 | 85.29 | 84.99 | 85.73(0.22) | 86.91(0.43) | 87.47(0.42) | 88.36 | 2 | | 3 | 90(7.4) | 50 | [18] | [60] | [-10] | 95 | 199 | CR | 0.6 | OpenShort | | (21) | 34 | -38 | 5 | 20 | 1.9,97 | 52 | | 39 | Nov/3 | 9 | 85.29 | 84.99 | 85.54(0.25) | 86.54(0.48) | 87.1(0.45) | 88.76 | 2.2 | | 3 | 82(14.5) | 50 | [21] | [65] | [68] | 112 | 247 | UT | 1.3 | HoldLong? | | (22) | 37 | 180 | 11 | 20 | 2.5,99 | 52 | | 40 | Nov/2 | 15 | 85.14 | 84.53 | 85.33(0.15) | 86.13(0.27) | 87.1(0) | 86.92 | 1.2 | | -1 | 68(-0.3) | 50 | [12] | [18] | [5] | 83 | 45 | UT | 0.2 | HoldLong? | | (12) | 0 | 14 | -2 | 8 | 1.5,95 | 46 | | | | |
| 41 | Nov/2 | 14 | 85.14 | 84.53 | 85.2(0.15) | 85.9(0.22) | 86.71(0.03) | 86.77 | 1.1 | | -1 | 68(2.8) | 50 | [12] | [18] | [8] | 80 | 45 | UT | 0.1 | OpenLong | | (13) | 2 | 23 | -9 | 20 | 1.6,90 | 46 | | 42 | Nov/2 | 13 | 85.14 | 84.53 | 85.07(0.15) | 85.71(0.19) | 86.68(0.37) | 86.54 | 1 | | -1 | 65(2.1) | 50 | [12] | [44] | [1] | 79 | 116 | UT | -0.1 | OpenLong | | (13) | 30 | 5 | -14 | 20 | 1.5,91 | 46 | | 43 | Nov/2 | 12 | 85.14 | 84.53 | 84.94(0.17) | 85.55(0.26) | 86.36(0.43) | 86.49 | 0.9 | | -1 | 63(2.4) | 50 | [14] | [52] | [-12] | 88 | 121 | CR | 0.1 | OpenShort | | (13) | 34 | -36 | -13 | 20 | 1.7,95 | 46 | | 44 | Nov/2 | 11 | 85.14 | 84.53 | 84.8(0.19) | 85.33(0.32) | 85.99(0.54) | 86.86 | 1.2 | | -1 | 61(7.6) | 50 | [15] | [63] | [7] | 108 | 188 | UT | 1 | HoldLong | | (16) | 43 | -2 | 14 | 20 | 2.3,100 | 46 | | 45 | Nov/2 | 10 | 85.14 | 84.53 | 84.64(0.18) | 85.06(0.29) | 85.53(0.52) | 86.88 | 1.2 | | -1 | 53(11.3) | 50 | [14] | [60] | [18] | 122 | 213 | UT | 1.7 | HoldLong | | (17) | 42 | 20 | 27 | 20 | 2.9,99 | 46 | | | | |
| 46 | Nov/2 | 9 | 85.14 | 84.53 | 84.49(0.18) | 84.81(0.26) | 85.09(0.42) | 86.67 | 1 | | -1 | 42(14.8) | 50 | [14] | [51] | [71] | 127 | 189 | UT | 2.6 | HoldLong? | | (15) | 34 | 176 | 24 | 20 | 3.5,89 | 46 | | 47 | Nov/1 | 15 | 85.07 | 84.09 | 84.34(0.06) | 84.59(0.06) | 85.09(0) | 84.9 | -0.1 | | -7 | 27(-0.2) | -0 | [5] | [4] | [10] | 66 | 13 | RG | 0.4 | Wait? | | (7) | 0 | 28 | 0 | 13 | 1.4,81 | 46 | | 48 | Nov/1 | 14 | 85.07 | 84.09 | 84.29(0.02) | 84.59(0) | 84.73(0.06) | 84.62 | -0.3 | | -7 | 27(0.5) | -25 | [2] | [6] | [2] | 41 | 34 | RG | -0.3 | Wait | | (4) | 5 | -2 | 14 | 6 | 0.8,71 | 46 | | 49 | Nov/1 | 13 | 85.07 | 84.09 | 84.27(0.02) | 84.54(0.01) | 84.68(0.12) | 84.64 | -0.3 | | -7 | 27(0.6) | -20 | [2] | [11] | [4] | 56 | 49 | RG | -0.1 | Wait | | (2) | 10 | 3 | 19 | 2 | 1,81 | 46 | | 50 | Nov/1 | 12 | 85.07 | 84.09 | 84.25(0.05) | 84.53(0.02) | 84.58(0.06) | 84.61 | -0.3 | | -7 | 26(0.5) | -25 | [4] | [7] | [-6] | 66 | 6 | CR | 0.1 | HoldShort | | (2) | 5 | -29 | 22 | 1 | 1,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|