TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $94.8600 One month high (close): $102.9300

TLT Daily Change: 1.78% Daily StdDev 0.92% TLT EMA_5_Trend: -0.66% 10Minute StdDev: $0.8334

Latest Price : $96.55(1.78%)

Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	15	100	98.83	95.99(-0.07)	95.81(0.18)	96.4(0.16)	96.58	-1.7	-14	44(-5.2)	-50	[-8]	[21]	[11]	46	178	UR	0.2	SmallShort?	(-3)	17	23	10	20	0.7,78	33
Daily Trend: % Up Forces: Down Forces: 95.99(hourly_sma_20 -0.61%) Support Levels: 95.81(weak_hourly_sma_10 -0.8%) Resistance Levels: 98.83(daily_ema_10 2.33%) 100(daily_ema_20 3.54%)

2	Aug/4	14	100	98.83	96.06(-0.09)	95.64(0.17)	96.25(0.16)	96.36	-1.8	-14	49(-4.8)	-50	[-10]	[20]	[4]	26	169	UR	0.1	SmallShort	(-9)	17	4	10	11	0.3,68	33
3	Aug/4	13	100	98.83	96.15(-0.08)	95.48(0.14)	96.1(0.3)	96.32	-1.9	-14	54(-3.7)	-50	[-9]	[34]	[3]	23	186	UR	0.2	SmallShort	(-9)	33	-9	19	20	0.2,68	33
4	Aug/4	12	100	98.83	96.23(-0.09)	95.35(0.13)	95.81(0.3)	96.41	-1.8	-14	58(-3.2)	-50	[-10]	[33]	[10]	17	196	UR	0.5	SmallShort	(-9)	33	7	23	20	0.2,62	33
5	Aug/4	11	100	98.83	96.32(-0.08)	95.23(-0.07)	95.52(0.34)	96.34	-1.8	-14	61(-3.4)	-45	[-9]	[27]	[28]	-3	176	UR	0.7	SmallShort	(-8)	37	49	25	20	0,47	33

6	Aug/4	10	100	98.83	96.4(-0.13)	95.3(-0.13)	95.2(0.18)	95.88	-2.1	-14	64(-3.2)	-50	[-14]	[5]	[19]	-34	136	UR	0.5	SmallShort	(-12)	20	31	16	20	-0.4,26	33
7	Aug/4	9	100	98.83	96.53(-0.17)	95.42(-0.16)	95.03(0.18)	95.59	-2.2	-14	68(-3.4)	-45	[-19]	[2]	[32]	-53	129	UR	0.4	SmallShort?	(-16)	20	79	11	20	-0.7,15	33
8	Aug/3	15	100.15	99.35	96.69(-0.26)	95.57(-0.22)	94.86(-0.04)	94.86	-2.9	-16	71(-11.1)	-50	[-28]	[-30]	[-1]	-79	77	DT	0	HoldShort?	(-22)	-4	-2	3	-11	-1.3,4	24
9	Aug/3	14	100.15	99.35	96.94(-0.27)	95.78(-0.18)	94.9(-0.04)	94.88	-2.9	-16	82(-3.9)	-50	[-31]	[-29]	[0]	-81	80	DT	-0	HoldShort	(-28)	-5	3	6	-20	-1.4,4	24
10	Aug/3	13	100.15	99.35	97.2(-0.28)	95.95(-0.23)	94.94(-0.48)	94.85	-2.9	-16	86(-2.1)	-50	[-32]	[-82]	[-6]	-85	-62	DT	-0.1	HoldShort	(-30)	-55	-11	3	-20	-1.5,3	24

11	Aug/3	12	100.15	99.35	97.47(-0.26)	96.17(-0.33)	95.4(-0.45)	94.95	-2.9	-16	88(1.4)	-50	[-30]	[-83]	[6]	-88	-96	DP	-0.3	OpenShort	(-29)	-51	22	4	-20	-1.6,2	24
12	Aug/3	11	100.15	99.35	97.72(-0.28)	96.49(-0.35)	95.83(-0.5)	94.74	-3	-16	87(5.3)	-50	[-32]	[-91]	[-18]	-98	-127	DT	-0.7	OpenShort	(-30)	-57	-35	-11	-20	-1.9,0	24
13	Aug/3	10	100.15	99.35	97.99(-0.23)	96.83(-0.29)	96.31(-0.35)	95.06	-2.8	-16	81(5.4)	-50	[-26]	[-69]	[-8]	-95	-141	DT	-0.8	OpenShort	(-27)	-40	-4	-8	-20	-2,5	24
14	Aug/3	9	100.15	99.35	98.22(-0.23)	97.11(-0.31)	96.65(-0.32)	95.1	-2.8	-16	76(9.1)	-50	[-26]	[-67]	[-79]	-99	-153	DT	-1.1	OpenShort?	(-25)	-36	-214	-7	-20	-2.3,9	24
15	Aug/2	15	100.43	100.06	98.45(-0.12)	97.41(-0.1)	96.96(0.01)	97.14	-2.4	-11	67(-20.5)	-50	[-14]	[-13]	[5]	-65	6	DP	0.1	OpenShort?	(-14)	1	9	8	7	-1.1,13	27

16	Aug/2	14	100.43	100.06	98.57(-0.13)	97.51(-0.13)	96.95(-0.21)	97.05	-2.4	-11	87(2.5)	-50	[-16]	[-42]	[1]	-72	-59	DP	0.1	OpenShort	(-13)	-25	-1	11	-8	-1.3,11	27
17	Aug/2	13	100.43	100.06	98.7(-0.14)	97.64(-0.19)	97.15(-0.24)	97.06	-2.4	-11	85(3.9)	-50	[-17]	[-49]	[5]	-78	-76	DP	-0.1	OpenShort	(-14)	-29	12	8	-1	-1.4,7	27
18	Aug/2	12	100.43	100.06	98.84(-0.13)	97.83(-0.28)	97.38(-0.18)	96.94	-2.5	-11	81(4.1)	-50	[-16]	[-47]	[11]	-90	-90	DP	-0.4	OpenShort	(-14)	-21	34	-1	-2	-1.7,3	27
19	Aug/2	11	100.43	100.06	98.97(-0.15)	98.1(-0.36)	97.56(-0.3)	96.62	-2.8	-11	77(10.6)	-50	[-18]	[-67]	[-20]	-104	-152	DT	-0.9	HoldShort	(-16)	-36	-49	-5	-20	-2.2,1	27
20	Aug/2	9	100.43	100.06	99.12(-0.12)	98.45(-0.32)	97.85(-0.21)	97.09	-2.4	-11	66(9.2)	-50	[-14]	[-53]	[-36]	-103	-121	DT	-0.8	HoldShort?	(-14)	-25	-101	-1	-20	-2.2,2	27

21	Aug/1	15	100.64	100.65	99.24(-0.06)	98.77(-0.19)	98.06(-0.07)	98.06	-2.2	-7	57(-5)	-50	[-7]	[-25]	[-1]	-86	-71	DT	0	HoldShort?	(-7)	-8	-3	7	-14	-1.5,2	39
22	Aug/1	14	100.64	100.65	99.3(-0.05)	98.96(-0.18)	98.13(-0.14)	98.09	-2.1	-7	62(4.4)	-50	[-6]	[-31]	[3]	-89	-103	DP	-0.1	OpenShort	(-6)	-16	8	9	-18	-1.6,1	39
23	Aug/1	13	100.64	100.65	99.35(-0.09)	99.14(-0.18)	98.27(-0.37)	98.01	-2.2	-7	58(6)	-50	[-10]	[-58]	[-3]	-100	-133	BT	-0.4	OpenLong	(-6)	-42	1	0	-20	-2,0	39
24	Aug/1	12	100.64	100.65	99.44(-0.1)	99.32(-0.17)	98.63(-0.42)	98	-2.2	-7	52(6.9)	-50	[-11]	[-63]	[-13]	-108	-146	DT	-1	HoldShort	(-9)	-47	-17	-13	-20	-2.3,0	39
25	Aug/1	11	100.64	100.65	99.54(-0.1)	99.49(-0.15)	99.05(-0.42)	98.17	-2.1	-7	45(7.7)	-50	[-11]	[-62]	[-21]	-115	-146	DT	-1.7	HoldShort	(-10)	-47	-22	-49	-20	-2.6,0	39

26	Aug/1	10	100.64	100.65	99.64(-0.09)	99.64(-0.12)	99.47(-0.33)	98.39	-1.9	-7	37(7.4)	-50	[-10]	[-50]	[-27]	-100	-122	DT	-2.4	HoldShort	(-9)	-37	-41	-50	-20	-2.8,20	39
27	Aug/1	9	100.64	100.65	99.73(-0.09)	99.76(-0.08)	99.8(-0.2)	98.79	-1.6	-7	30(-0.5)	-50	[-10]	[-33]	[-45]	-69	-46	DT	-2.9	OpenShort?	(-8)	-23	-106	-39	-20	-2.7,49	39
28	Jul/31	15	100.85	101.04	99.82(-0.08)	99.76(0)	100(-0.01)	99.83	-1	-2	30(-14.8)	-50	[-9]	[-5]	[-9]	32	85	DT	-0.5	OpenShort?	(-5)	-1	-28	6	-5	0,82	55
29	Jul/31	14	100.85	101.04	99.9(-0.06)	99.84(0.04)	100.01(0.08)	100.1	-0.7	-2	45(-7.6)	-50	[-7]	[8]	[-0]	51	111	RG	0.2	Wait	(-6)	9	-14	21	10	0.4,91	55
30	Jul/31	13	100.85	101.04	99.96(-0.04)	99.8(0.09)	99.93(0.12)	100.24	-0.6	-2	53(-5.2)	-15	[-5]	[17]	[14]	48	110	UR	0.6	SmallShort	(-5)	14	26	26	14	0.5,85	55

31	Jul/31	11	100.85	101.04	100(-0.07)	99.71(0.08)	99.81(0.09)	99.99	-0.8	-2	58(-5.7)	-35	[-8]	[12]	[6]	15	105	UR	0.3	SmallShort	(-6)	11	9	19	2	-0,65	55
32	Jul/31	10	100.85	101.04	100.07(-0.07)	99.63(0.07)	99.72(0.04)	99.9	-0.9	-2	64(-5.4)	-30	[-8]	[5]	[6]	-13	71	UR	0.3	SmallShort	(-8)	5	12	12	1	-0.3,45	55
33	Jul/31	9	100.85	101.04	100.14(-0.08)	99.56(0.01)	99.68(0.01)	99.78	-1	-2	69(-4)	-45	[-9]	[-2]	[4]	-29	54	DP	0.1	OpenShort?	(-8)	1	5	8	13	-0.5,34	55
34	Jul/28	15	100.99	101.18	100.22(-0.08)	99.55(-0.04)	99.68(0)	99.73	-1.1	-1	73(1.5)	-40	[-9]	[-6]	[5]	-41	41	DP	0.1	OpenShort?	(-9)	0	8	4	18	-0.6,24	56
35	Jul/28	14	100.99	101.18	100.3(-0.07)	99.59(-0.04)	99.67(0.06)	99.65	-1.2	-1	71(-0.2)	-15	[-7]	[1]	[4]	-50	28	UR	-0	SmallShort	(-9)	6	8	2	12	-0.8,20	56

36	Jul/28	13	100.99	101.18	100.37(-0.08)	99.63(-0.07)	99.61(0.07)	99.57	-1.3	-1	72(1.2)	-30	[-8]	[-0]	[-2]	-54	21	DT	-0	OpenShort	(-8)	7	-11	5	10	-1,21	56
37	Jul/28	12	100.99	101.18	100.45(-0.07)	99.7(-0.11)	99.54(0.09)	99.68	-1.2	-1	70(0.2)	-20	[-7]	[0]	[3]	-52	16	UR	0.2	SmallShort	(-7)	10	-3	13	20	-1,23	56
38	Jul/28	11	100.99	101.18	100.52(-0.08)	99.81(-0.15)	99.45(0.01)	99.71	-1.1	-1	70(0.6)	-30	[-8]	[-11]	[4]	-57	5	DP	0.3	OpenShort	(-7)	1	-1	16	20	-1,18	56
39	Jul/28	10	100.99	101.18	100.6(-0.08)	99.96(-0.15)	99.44(-0.05)	99.72	-1.1	-1	70(0.6)	-15	[-8]	[-17]	[16]	-68	-20	DP	0.4	OpenShort	(-9)	-5	35	16	18	-1.1,10	56
40	Jul/28	9	100.99	101.18	100.68(-0.09)	100.11(-0.18)	99.49(-0.16)	99.38	-1.4	-1	69(4.9)	-50	[-10]	[-30]	[6]	-90	-78	DP	-0.1	OpenShort?	(-10)	-17	17	8	-13	-1.7,3	56

41	Jul/27	15	101.09	101.35	100.77(-0.1)	100.29(-0.22)	99.65(-0.21)	99.21	-1.7	-3	64(7.6)	-50	[-11]	[-39]	[-3]	-105	-101	BT	-0.6	OpenLong?	(-11)	-22	-2	2	-20	-2.2,0	55
42	Jul/27	14	101.09	101.35	100.87(-0.11)	100.51(-0.21)	99.86(-0.3)	99.23	-1.7	-3	57(9.9)	-50	[-11]	[-47]	[-18]	-115	-125	DT	-1	HoldShort	(-10)	-31	-43	1	-20	-2.6,0	55
43	Jul/27	13	101.09	101.35	100.98(-0.1)	100.72(-0.18)	100.16(-0.33)	99.65	-1.3	-3	47(7.7)	-50	[-10]	[-48]	[-17]	-115	-112	DT	-1	HoldShort	(-9)	-34	-42	-0	-20	-2.6,0	55
44	Jul/27	12	101.09	101.35	101.08(-0.07)	100.9(-0.12)	100.49(-0.24)	100.06	-0.9	-3	39(5)	-50	[-7]	[-35]	[-7]	-110	-90	DT	-1	HoldShort	(-8)	-25	-6	-11	-20	-2.4,0	55
45	Jul/27	11	101.09	101.35	101.15(-0.07)	101.02(-0.1)	100.73(-0.21)	100.12	-0.9	-3	34(7.4)	-50	[-7]	[-31]	[-12]	-118	-82	DT	-1.6	HoldShort	(-8)	-21	-9	-37	-20	-2.7,0	55

46	Jul/27	10	101.09	101.35	101.22(-0.07)	101.12(-0.08)	100.94(-0.22)	100.21	-0.8	-3	27(8.8)	-50	[-7]	[-31]	[-28]	-114	-85	DT	-2.5	HoldShort	(-7)	-22	-58	-32	-20	-3.4,21	55
47	Jul/27	9	101.09	101.35	101.29(-0.05)	101.2(-0.04)	101.16(-0.12)	100.78	-0.3	-3	18(0.5)	-50	[-5]	[-18]	[-22]	-78	-29	DT	-1.9	HoldShort?	(-4)	-12	-51	-18	-20	-2.6,37	55
48	Jul/26	15	101.3	101.62	101.34(-0.03)	101.24(0.01)	101.28(-0.01)	101.29	-0	1	17(-3)	-10	[-3]	[-1]	[2]	-7	28	DP	0.1	OpenShort?	(-2)	-1	4	-2	6	-0.3,51	61
49	Jul/26	14	101.3	101.62	101.37(-0.03)	101.23(-0.01)	101.29(-0.03)	101.25	-0	1	20(-0.7)	-10	[-3]	[-4]	[2]	-17	13	DP	-0.2	OpenShort	(-4)	-3	9	-6	-1	-0.5,46	61
50	Jul/26	13	101.3	101.62	101.4(-0.04)	101.24(-0.01)	101.32(0.02)	101.16	-0.1	1	21(-1.3)	-15	[-4]	[0]	[-6]	-24	26	DT	-0.7	OpenShort	(-3)	2	-13	-8	-1	-1,51	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI