|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $94.8600 One month high (close): $102.9300
TLT Daily Change: -2.33% Daily StdDev 0.88% TLT EMA_5_Trend: -0.9% 10Minute StdDev: $1.29
Latest Price : $94.86(-2.33%) | Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.9
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 100.15 | 99.35 | 96.94(-0.27) | 95.78(-0.18) | 94.9(-0.04) | 94.88 | -2.9 | | -16 | 82(-3.9) | -50 | [-31] | [-29] | [0] | -81 | 80 | DT | -0 | HoldShort | | (-28) | -5 | 3 | 6 | -20 | -1.4,4 | 24 | Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.78(hourly_sma_10 0.95%) 96.94(hourly_sma_20 2.17%) 99.35(daily_ema_10 4.71%) 100.15(daily_ema_20 5.55%)
|
| | | 2 | Aug/3 | 13 | 100.15 | 99.35 | 97.2(-0.28) | 95.95(-0.23) | 94.94(-0.48) | 94.85 | -2.9 | | -16 | 86(-2.1) | -50 | [-32] | [-82] | [-6] | -85 | -62 | DT | -0.1 | HoldShort | | (-30) | -55 | -11 | 3 | -20 | -1.5,3 | 24 | | 3 | Aug/3 | 12 | 100.15 | 99.35 | 97.47(-0.26) | 96.17(-0.33) | 95.4(-0.45) | 94.95 | -2.9 | | -16 | 88(1.4) | -50 | [-30] | [-83] | [6] | -88 | -96 | DP | -0.3 | OpenShort | | (-29) | -51 | 22 | 4 | -20 | -1.6,2 | 24 | | 4 | Aug/3 | 11 | 100.15 | 99.35 | 97.72(-0.28) | 96.49(-0.35) | 95.83(-0.5) | 94.74 | -3 | | -16 | 87(5.3) | -50 | [-32] | [-91] | [-18] | -98 | -127 | DT | -0.7 | OpenShort | | (-30) | -57 | -35 | -11 | -20 | -1.9,0 | 24 | | 5 | Aug/3 | 10 | 100.15 | 99.35 | 97.99(-0.23) | 96.83(-0.29) | 96.31(-0.35) | 95.06 | -2.8 | | -16 | 81(5.4) | -50 | [-26] | [-69] | [-8] | -95 | -141 | DT | -0.8 | OpenShort | | (-27) | -40 | -4 | -8 | -20 | -2,5 | 24 | | | | |
| 6 | Aug/3 | 9 | 100.15 | 99.35 | 98.22(-0.23) | 97.11(-0.31) | 96.65(-0.32) | 95.1 | -2.8 | | -16 | 76(9.1) | -50 | [-26] | [-67] | [-79] | -99 | -153 | DT | -1.1 | OpenShort? | | (-25) | -36 | -214 | -7 | -20 | -2.3,9 | 24 | | 7 | Aug/2 | 15 | 100.43 | 100.06 | 98.45(-0.12) | 97.41(-0.1) | 96.96(0.01) | 97.14 | -2.4 | | -11 | 67(-20.5) | -50 | [-14] | [-13] | [5] | -65 | 6 | DP | 0.1 | OpenShort? | | (-14) | 1 | 9 | 8 | 7 | -1.1,13 | 27 | | 8 | Aug/2 | 14 | 100.43 | 100.06 | 98.57(-0.13) | 97.51(-0.13) | 96.95(-0.21) | 97.05 | -2.4 | | -11 | 87(2.5) | -50 | [-16] | [-42] | [1] | -72 | -59 | DP | 0.1 | OpenShort | | (-13) | -25 | -1 | 11 | -8 | -1.3,11 | 27 | | 9 | Aug/2 | 13 | 100.43 | 100.06 | 98.7(-0.14) | 97.64(-0.19) | 97.15(-0.24) | 97.06 | -2.4 | | -11 | 85(3.9) | -50 | [-17] | [-49] | [5] | -78 | -76 | DP | -0.1 | OpenShort | | (-14) | -29 | 12 | 8 | -1 | -1.4,7 | 27 | | 10 | Aug/2 | 12 | 100.43 | 100.06 | 98.84(-0.13) | 97.83(-0.28) | 97.38(-0.18) | 96.94 | -2.5 | | -11 | 81(4.1) | -50 | [-16] | [-47] | [11] | -90 | -90 | DP | -0.4 | OpenShort | | (-14) | -21 | 34 | -1 | -2 | -1.7,3 | 27 | | | | |
| 11 | Aug/2 | 11 | 100.43 | 100.06 | 98.97(-0.15) | 98.1(-0.36) | 97.56(-0.3) | 96.62 | -2.8 | | -11 | 77(10.6) | -50 | [-18] | [-67] | [-20] | -104 | -152 | DT | -0.9 | HoldShort | | (-16) | -36 | -49 | -5 | -20 | -2.2,1 | 27 | | 12 | Aug/2 | 9 | 100.43 | 100.06 | 99.12(-0.12) | 98.45(-0.32) | 97.85(-0.21) | 97.09 | -2.4 | | -11 | 66(9.2) | -50 | [-14] | [-53] | [-36] | -103 | -121 | DT | -0.8 | HoldShort? | | (-14) | -25 | -101 | -1 | -20 | -2.2,2 | 27 | | 13 | Aug/1 | 15 | 100.64 | 100.65 | 99.24(-0.06) | 98.77(-0.19) | 98.06(-0.07) | 98.06 | -2.2 | | -7 | 57(-5) | -50 | [-7] | [-25] | [-1] | -86 | -71 | DT | 0 | HoldShort? | | (-7) | -8 | -3 | 7 | -14 | -1.5,2 | 39 | | 14 | Aug/1 | 14 | 100.64 | 100.65 | 99.3(-0.05) | 98.96(-0.18) | 98.13(-0.14) | 98.09 | -2.1 | | -7 | 62(4.4) | -50 | [-6] | [-31] | [3] | -89 | -103 | DP | -0.1 | OpenShort | | (-6) | -16 | 8 | 9 | -18 | -1.6,1 | 39 | | 15 | Aug/1 | 13 | 100.64 | 100.65 | 99.35(-0.09) | 99.14(-0.18) | 98.27(-0.37) | 98.01 | -2.2 | | -7 | 58(6) | -50 | [-10] | [-58] | [-3] | -100 | -133 | BT | -0.4 | OpenLong | | (-6) | -42 | 1 | 0 | -20 | -2,0 | 39 | | | | |
| 16 | Aug/1 | 12 | 100.64 | 100.65 | 99.44(-0.1) | 99.32(-0.17) | 98.63(-0.42) | 98 | -2.2 | | -7 | 52(6.9) | -50 | [-11] | [-63] | [-13] | -108 | -146 | DT | -1 | HoldShort | | (-9) | -47 | -17 | -13 | -20 | -2.3,0 | 39 | | 17 | Aug/1 | 11 | 100.64 | 100.65 | 99.54(-0.1) | 99.49(-0.15) | 99.05(-0.42) | 98.17 | -2.1 | | -7 | 45(7.7) | -50 | [-11] | [-62] | [-21] | -115 | -146 | DT | -1.7 | HoldShort | | (-10) | -47 | -22 | -49 | -20 | -2.6,0 | 39 | | 18 | Aug/1 | 10 | 100.64 | 100.65 | 99.64(-0.09) | 99.64(-0.12) | 99.47(-0.33) | 98.39 | -1.9 | | -7 | 37(7.4) | -50 | [-10] | [-50] | [-27] | -100 | -122 | DT | -2.4 | HoldShort | | (-9) | -37 | -41 | -50 | -20 | -2.8,20 | 39 | | 19 | Aug/1 | 9 | 100.64 | 100.65 | 99.73(-0.09) | 99.76(-0.08) | 99.8(-0.2) | 98.79 | -1.6 | | -7 | 30(-0.5) | -50 | [-10] | [-33] | [-45] | -69 | -46 | DT | -2.9 | OpenShort? | | (-8) | -23 | -106 | -39 | -20 | -2.7,49 | 39 | | 20 | Jul/31 | 15 | 100.85 | 101.04 | 99.82(-0.08) | 99.76(0) | 100(-0.01) | 99.83 | -1 | | -2 | 30(-14.8) | -50 | [-9] | [-5] | [-9] | 32 | 85 | DT | -0.5 | OpenShort? | | (-5) | -1 | -28 | 6 | -5 | 0,82 | 55 | | | | |
| 21 | Jul/31 | 14 | 100.85 | 101.04 | 99.9(-0.06) | 99.84(0.04) | 100.01(0.08) | 100.1 | -0.7 | | -2 | 45(-7.6) | -50 | [-7] | [8] | [-0] | 51 | 111 | RG | 0.2 | Wait | | (-6) | 9 | -14 | 21 | 10 | 0.4,91 | 55 | | 22 | Jul/31 | 13 | 100.85 | 101.04 | 99.96(-0.04) | 99.8(0.09) | 99.93(0.12) | 100.24 | -0.6 | | -2 | 53(-5.2) | -15 | [-5] | [17] | [14] | 48 | 110 | UR | 0.6 | SmallShort | | (-5) | 14 | 26 | 26 | 14 | 0.5,85 | 55 | | 23 | Jul/31 | 11 | 100.85 | 101.04 | 100(-0.07) | 99.71(0.08) | 99.81(0.09) | 99.99 | -0.8 | | -2 | 58(-5.7) | -35 | [-8] | [12] | [6] | 15 | 105 | UR | 0.3 | SmallShort | | (-6) | 11 | 9 | 19 | 2 | -0,65 | 55 | | 24 | Jul/31 | 10 | 100.85 | 101.04 | 100.07(-0.07) | 99.63(0.07) | 99.72(0.04) | 99.9 | -0.9 | | -2 | 64(-5.4) | -30 | [-8] | [5] | [6] | -13 | 71 | UR | 0.3 | SmallShort | | (-8) | 5 | 12 | 12 | 1 | -0.3,45 | 55 | | 25 | Jul/31 | 9 | 100.85 | 101.04 | 100.14(-0.08) | 99.56(0.01) | 99.68(0.01) | 99.78 | -1 | | -2 | 69(-4) | -45 | [-9] | [-2] | [4] | -29 | 54 | DP | 0.1 | OpenShort? | | (-8) | 1 | 5 | 8 | 13 | -0.5,34 | 55 | | | | |
| 26 | Jul/28 | 15 | 100.99 | 101.18 | 100.22(-0.08) | 99.55(-0.04) | 99.68(0) | 99.73 | -1.1 | | -1 | 73(1.5) | -40 | [-9] | [-6] | [5] | -41 | 41 | DP | 0.1 | OpenShort? | | (-9) | 0 | 8 | 4 | 18 | -0.6,24 | 56 | | 27 | Jul/28 | 14 | 100.99 | 101.18 | 100.3(-0.07) | 99.59(-0.04) | 99.67(0.06) | 99.65 | -1.2 | | -1 | 71(-0.2) | -15 | [-7] | [1] | [4] | -50 | 28 | UR | -0 | SmallShort | | (-9) | 6 | 8 | 2 | 12 | -0.8,20 | 56 | | 28 | Jul/28 | 13 | 100.99 | 101.18 | 100.37(-0.08) | 99.63(-0.07) | 99.61(0.07) | 99.57 | -1.3 | | -1 | 72(1.2) | -30 | [-8] | [-0] | [-2] | -54 | 21 | DT | -0 | OpenShort | | (-8) | 7 | -11 | 5 | 10 | -1,21 | 56 | | 29 | Jul/28 | 12 | 100.99 | 101.18 | 100.45(-0.07) | 99.7(-0.11) | 99.54(0.09) | 99.68 | -1.2 | | -1 | 70(0.2) | -20 | [-7] | [0] | [3] | -52 | 16 | UR | 0.2 | SmallShort | | (-7) | 10 | -3 | 13 | 20 | -1,23 | 56 | | 30 | Jul/28 | 11 | 100.99 | 101.18 | 100.52(-0.08) | 99.81(-0.15) | 99.45(0.01) | 99.71 | -1.1 | | -1 | 70(0.6) | -30 | [-8] | [-11] | [4] | -57 | 5 | DP | 0.3 | OpenShort | | (-7) | 1 | -1 | 16 | 20 | -1,18 | 56 | | | | |
| 31 | Jul/28 | 10 | 100.99 | 101.18 | 100.6(-0.08) | 99.96(-0.15) | 99.44(-0.05) | 99.72 | -1.1 | | -1 | 70(0.6) | -15 | [-8] | [-17] | [16] | -68 | -20 | DP | 0.4 | OpenShort | | (-9) | -5 | 35 | 16 | 18 | -1.1,10 | 56 | | 32 | Jul/28 | 9 | 100.99 | 101.18 | 100.68(-0.09) | 100.11(-0.18) | 99.49(-0.16) | 99.38 | -1.4 | | -1 | 69(4.9) | -50 | [-10] | [-30] | [6] | -90 | -78 | DP | -0.1 | OpenShort? | | (-10) | -17 | 17 | 8 | -13 | -1.7,3 | 56 | | 33 | Jul/27 | 15 | 101.09 | 101.35 | 100.77(-0.1) | 100.29(-0.22) | 99.65(-0.21) | 99.21 | -1.7 | | -3 | 64(7.6) | -50 | [-11] | [-39] | [-3] | -105 | -101 | BT | -0.6 | OpenLong? | | (-11) | -22 | -2 | 2 | -20 | -2.2,0 | 55 | | 34 | Jul/27 | 14 | 101.09 | 101.35 | 100.87(-0.11) | 100.51(-0.21) | 99.86(-0.3) | 99.23 | -1.7 | | -3 | 57(9.9) | -50 | [-11] | [-47] | [-18] | -115 | -125 | DT | -1 | HoldShort | | (-10) | -31 | -43 | 1 | -20 | -2.6,0 | 55 | | 35 | Jul/27 | 13 | 101.09 | 101.35 | 100.98(-0.1) | 100.72(-0.18) | 100.16(-0.33) | 99.65 | -1.3 | | -3 | 47(7.7) | -50 | [-10] | [-48] | [-17] | -115 | -112 | DT | -1 | HoldShort | | (-9) | -34 | -42 | -0 | -20 | -2.6,0 | 55 | | | | |
| 36 | Jul/27 | 12 | 101.09 | 101.35 | 101.08(-0.07) | 100.9(-0.12) | 100.49(-0.24) | 100.06 | -0.9 | | -3 | 39(5) | -50 | [-7] | [-35] | [-7] | -110 | -90 | DT | -1 | HoldShort | | (-8) | -25 | -6 | -11 | -20 | -2.4,0 | 55 | | 37 | Jul/27 | 11 | 101.09 | 101.35 | 101.15(-0.07) | 101.02(-0.1) | 100.73(-0.21) | 100.12 | -0.9 | | -3 | 34(7.4) | -50 | [-7] | [-31] | [-12] | -118 | -82 | DT | -1.6 | HoldShort | | (-8) | -21 | -9 | -37 | -20 | -2.7,0 | 55 | | 38 | Jul/27 | 10 | 101.09 | 101.35 | 101.22(-0.07) | 101.12(-0.08) | 100.94(-0.22) | 100.21 | -0.8 | | -3 | 27(8.8) | -50 | [-7] | [-31] | [-28] | -114 | -85 | DT | -2.5 | HoldShort | | (-7) | -22 | -58 | -32 | -20 | -3.4,21 | 55 | | 39 | Jul/27 | 9 | 101.09 | 101.35 | 101.29(-0.05) | 101.2(-0.04) | 101.16(-0.12) | 100.78 | -0.3 | | -3 | 18(0.5) | -50 | [-5] | [-18] | [-22] | -78 | -29 | DT | -1.9 | HoldShort? | | (-4) | -12 | -51 | -18 | -20 | -2.6,37 | 55 | | 40 | Jul/26 | 15 | 101.3 | 101.62 | 101.34(-0.03) | 101.24(0.01) | 101.28(-0.01) | 101.29 | -0 | | 1 | 17(-3) | -10 | [-3] | [-1] | [2] | -7 | 28 | DP | 0.1 | OpenShort? | | (-2) | -1 | 4 | 0 | 6 | -0.3,51 | 61 | | | | |
| 41 | Jul/26 | 14 | 101.3 | 101.62 | 101.37(-0.03) | 101.23(-0.01) | 101.29(-0.03) | 101.25 | -0 | | 1 | 20(-0.7) | -10 | [-3] | [-4] | [2] | -17 | 13 | DP | -0.2 | OpenShort | | (-4) | -3 | 9 | -4 | -1 | -0.5,46 | 61 | | 42 | Jul/26 | 13 | 101.3 | 101.62 | 101.4(-0.04) | 101.24(-0.01) | 101.32(0.02) | 101.16 | -0.1 | | 1 | 21(-1.3) | -15 | [-4] | [0] | [-5] | -24 | 26 | DT | -0.7 | OpenShort | | (-3) | 2 | -13 | -1 | -1 | -1,51 | 61 | | 43 | Jul/26 | 12 | 101.3 | 101.62 | 101.44(-0.03) | 101.25(0.01) | 101.3(0.06) | 101.29 | -0 | | 1 | 22(-2.3) | -10 | [-3] | [6] | [-2] | -7 | 36 | RG | -0 | Wait | | (-3) | 6 | -10 | 13 | -4 | -0.6,58 | 61 | | 44 | Jul/26 | 11 | 101.3 | 101.62 | 101.47(-0.03) | 101.25(0) | 101.24(0.04) | 101.39 | 0.1 | | 1 | 25(-2.3) | -0 | [-3] | [3] | [5] | -5 | 31 | UR | 0.5 | SmallShort | | (-3) | 4 | -1 | 25 | 16 | -0.3,53 | 61 | | 45 | Jul/26 | 10 | 101.3 | 101.62 | 101.5(-0.04) | 101.24(-0.02) | 101.2(0.01) | 101.4 | 0.1 | | 1 | 27(-2.3) | -5 | [-4] | [-1] | [7] | -20 | 34 | RG | 0.6 | Wait | | (-4) | 1 | 7 | 22 | 10 | -0.3,38 | 61 | | | | |
| 46 | Jul/26 | 9 | 101.3 | 101.62 | 101.54(-0.04) | 101.26(-0.02) | 101.19(0.02) | 101.33 | 0 | | 1 | 29(-1.3) | -0 | [-4] | [-0] | [11] | -47 | 26 | UR | 0.4 | SmallShort? | | (-4) | 2 | 27 | 8 | 14 | -0.6,18 | 61 | | 47 | Jul/25 | 15 | 101.38 | 101.59 | 101.58(-0.05) | 101.28(-0.05) | 101.17(-0.04) | 101.07 | -0.3 | | 0 | 30(1) | -20 | [-5] | [-8] | [2] | -79 | -9 | DP | -0.3 | OpenShort? | | (-5) | -4 | 10 | -4 | -5 | -1.4,6 | 50 | | 48 | Jul/25 | 14 | 101.38 | 101.59 | 101.63(-0.04) | 101.33(-0.06) | 101.21(-0.03) | 100.97 | -0.3 | | 0 | 29(2.7) | -25 | [-4] | [-7] | [-14] | -86 | -28 | DT | -0.7 | OpenShort | | (-7) | -3 | -26 | -29 | -12 | -1.8,9 | 50 | | 49 | Jul/25 | 13 | 101.38 | 101.59 | 101.67(-0.02) | 101.39(-0.06) | 101.24(-0.05) | 101.22 | -0.1 | | 0 | 27(1.4) | -20 | [-2] | [-8] | [-6] | -71 | -32 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | -24 | 0 | -1.4,14 | 50 | | 50 | Jul/25 | 12 | 101.38 | 101.59 | 101.69(-0.01) | 101.45(-0.06) | 101.29(-0.05) | 101.29 | -0.1 | | 0 | 25(0.6) | -10 | [-1] | [-8] | [-4] | -68 | -43 | DT | 0 | OpenShort | | (-2) | -5 | -1 | -23 | -1 | -1.3,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|