|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.0550 One month high (close): $103.5450
TLT Daily Change: 0.46% Daily StdDev 0.95% TLT EMA_5_Trend: -0.39% 10Minute StdDev: $0.7816
Latest Price : $99.79(0.46%) | Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 100.99 | 101.18 | 100.52(-0.08) | 99.81(-0.15) | 99.45(0.01) | 99.71 | -1.1 | | -1 | 70(0.6) | -30 | [-8] | [-11] | [4] | -57 | 4 | DP | 0.3 | OpenShort | | (-7) | 1 | -1 | 16 | 20 | -1,18 | 56 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.81(hourly_sma_10 0.1%) 100.52(hourly_sma_20 0.81%) 100.99(daily_ema_20 1.28%) 101.18(daily_ema_10 1.47%)
|
| | | 2 | Jul/28 | 10 | 100.99 | 101.18 | 100.6(-0.08) | 99.96(-0.15) | 99.44(-0.05) | 99.72 | -1.1 | | -1 | 70(0.6) | -15 | [-8] | [-17] | [16] | -68 | -21 | DP | 0.4 | OpenShort | | (-9) | -5 | 35 | 16 | 18 | -1.1,10 | 56 | | 3 | Jul/28 | 9 | 100.99 | 101.18 | 100.68(-0.09) | 100.11(-0.18) | 99.49(-0.16) | 99.38 | -1.4 | | -1 | 69(4.9) | -50 | [-10] | [-30] | [6] | -90 | -79 | DP | -0.1 | OpenShort? | | (-10) | -17 | 18 | 8 | -13 | -1.7,3 | 56 | | 4 | Jul/27 | 15 | 101.09 | 101.35 | 100.77(-0.1) | 100.29(-0.22) | 99.65(-0.21) | 99.21 | -1.7 | | -3 | 64(7.6) | -50 | [-11] | [-39] | [-3] | -105 | -101 | BT | -0.6 | OpenLong? | | (-11) | -22 | -2 | 2 | -20 | -2.2,0 | 55 | | 5 | Jul/27 | 14 | 101.09 | 101.35 | 100.87(-0.11) | 100.51(-0.21) | 99.86(-0.3) | 99.23 | -1.7 | | -3 | 57(9.9) | -50 | [-11] | [-47] | [-18] | -115 | -125 | DT | -1 | HoldShort | | (-10) | -31 | -43 | 1 | -20 | -2.6,0 | 55 | | | | |
| 6 | Jul/27 | 13 | 101.09 | 101.35 | 100.98(-0.1) | 100.72(-0.18) | 100.16(-0.33) | 99.65 | -1.3 | | -3 | 47(7.7) | -50 | [-10] | [-48] | [-17] | -115 | -113 | DT | -1 | HoldShort | | (-9) | -34 | -42 | -0 | -20 | -2.6,0 | 55 | | 7 | Jul/27 | 12 | 101.09 | 101.35 | 101.08(-0.07) | 100.9(-0.12) | 100.49(-0.24) | 100.06 | -0.9 | | -3 | 39(5) | -50 | [-7] | [-35] | [-7] | -110 | -90 | DT | -1 | HoldShort | | (-8) | -25 | -6 | -11 | -20 | -2.4,0 | 55 | | 8 | Jul/27 | 11 | 101.09 | 101.35 | 101.15(-0.07) | 101.02(-0.1) | 100.73(-0.21) | 100.12 | -0.9 | | -3 | 34(7.4) | -50 | [-7] | [-31] | [-12] | -118 | -83 | DT | -1.6 | HoldShort | | (-8) | -21 | -9 | -37 | -20 | -2.7,0 | 55 | | 9 | Jul/27 | 10 | 101.09 | 101.35 | 101.22(-0.07) | 101.12(-0.08) | 100.94(-0.22) | 100.21 | -0.8 | | -3 | 27(8.8) | -50 | [-7] | [-31] | [-29] | -114 | -85 | DT | -2.5 | HoldShort | | (-7) | -22 | -59 | -32 | -20 | -3.4,21 | 55 | | 10 | Jul/27 | 9 | 101.09 | 101.35 | 101.29(-0.05) | 101.2(-0.04) | 101.16(-0.12) | 100.78 | -0.3 | | -3 | 18(0.5) | -50 | [-5] | [-18] | [-22] | -78 | -30 | DT | -1.9 | HoldShort? | | (-4) | -12 | -52 | -18 | -20 | -2.6,37 | 55 | | | | |
| 11 | Jul/26 | 15 | 101.3 | 101.62 | 101.34(-0.03) | 101.24(0.01) | 101.28(-0.01) | 101.29 | -0 | | 1 | 17(-3) | -10 | [-3] | [-1] | [2] | -7 | 28 | DP | 0.1 | OpenShort? | | (-2) | -1 | 4 | 0 | 6 | -0.3,51 | 61 | | 12 | Jul/26 | 14 | 101.3 | 101.62 | 101.37(-0.03) | 101.23(-0.01) | 101.29(-0.03) | 101.25 | -0 | | 1 | 20(-0.7) | -10 | [-3] | [-4] | [2] | -17 | 12 | DP | -0.2 | OpenShort | | (-4) | -3 | 9 | -4 | -1 | -0.5,46 | 61 | | 13 | Jul/26 | 13 | 101.3 | 101.62 | 101.4(-0.04) | 101.24(-0.01) | 101.32(0.02) | 101.16 | -0.1 | | 1 | 21(-1.3) | -15 | [-4] | [0] | [-5] | -24 | 26 | DT | -0.7 | OpenShort | | (-3) | 2 | -13 | -1 | -1 | -1,51 | 61 | | 14 | Jul/26 | 12 | 101.3 | 101.62 | 101.44(-0.03) | 101.25(0.01) | 101.3(0.06) | 101.29 | -0 | | 1 | 22(-2.3) | -10 | [-3] | [6] | [-2] | -7 | 36 | RG | -0 | Wait | | (-3) | 6 | -10 | 13 | -4 | -0.6,58 | 61 | | 15 | Jul/26 | 11 | 101.3 | 101.62 | 101.47(-0.03) | 101.25(0) | 101.24(0.04) | 101.39 | 0.1 | | 1 | 25(-2.3) | -0 | [-3] | [3] | [5] | -5 | 31 | UR | 0.5 | SmallShort | | (-3) | 4 | -1 | 25 | 16 | -0.3,53 | 61 | | | | |
| 16 | Jul/26 | 10 | 101.3 | 101.62 | 101.5(-0.04) | 101.24(-0.02) | 101.2(0.01) | 101.4 | 0.1 | | 1 | 27(-2.3) | -5 | [-4] | [-1] | [7] | -20 | 34 | RG | 0.6 | Wait | | (-4) | 1 | 7 | 22 | 10 | -0.3,38 | 61 | | 17 | Jul/26 | 9 | 101.3 | 101.62 | 101.54(-0.04) | 101.26(-0.02) | 101.19(0.02) | 101.33 | 0 | | 1 | 29(-1.3) | -0 | [-4] | [-0] | [11] | -47 | 26 | UR | 0.4 | SmallShort? | | (-4) | 2 | 27 | 8 | 14 | -0.6,18 | 61 | | 18 | Jul/25 | 15 | 101.38 | 101.59 | 101.58(-0.05) | 101.28(-0.05) | 101.17(-0.04) | 101.07 | -0.3 | | 0 | 30(1) | -20 | [-5] | [-8] | [2] | -79 | -9 | DP | -0.3 | OpenShort? | | (-5) | -4 | 10 | -4 | -5 | -1.4,6 | 50 | | 19 | Jul/25 | 14 | 101.38 | 101.59 | 101.63(-0.04) | 101.33(-0.06) | 101.21(-0.03) | 100.97 | -0.3 | | 0 | 29(2.7) | -20 | [-4] | [-7] | [-10] | -86 | -28 | DT | -0.7 | OpenShort | | (-7) | -3 | -26 | -4 | -12 | -1.8,9 | 50 | | 20 | Jul/25 | 13 | 101.38 | 101.59 | 101.67(-0.02) | 101.39(-0.06) | 101.24(-0.05) | 101.22 | -0.1 | | 0 | 27(1.4) | -10 | [-2] | [-8] | [-2] | -71 | -32 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | 5 | 0 | -1.4,14 | 50 | | | | |
| 21 | Jul/25 | 12 | 101.38 | 101.59 | 101.69(-0.01) | 101.45(-0.06) | 101.29(-0.05) | 101.29 | -0.1 | | 0 | 25(0.6) | 5 | [-1] | [-8] | [2] | -68 | -43 | RG | 0 | Wait | | (-2) | -5 | -1 | 12 | -1 | -1.3,15 | 50 | | 22 | Jul/25 | 11 | 101.38 | 101.59 | 101.7(-0.01) | 101.51(-0.04) | 101.34(-0.05) | 101.3 | -0.1 | | 0 | 25(0.8) | 5 | [-1] | [-7] | [2] | -74 | -43 | RG | -0.1 | Wait | | (-1) | -5 | 6 | 0 | -4 | -1.3,9 | 50 | | 23 | Jul/25 | 10 | 101.38 | 101.59 | 101.71(-0.02) | 101.55(-0.07) | 101.39(-0.06) | 101.24 | -0.1 | | 0 | 24(1.7) | -5 | [-2] | [-10] | [2] | -87 | -44 | RG | -0.5 | Wait | | (-1) | -6 | 10 | -6 | -6 | -1.6,3 | 50 | | 24 | Jul/25 | 9 | 101.38 | 101.59 | 101.73(-0.03) | 101.62(-0.09) | 101.45(-0.1) | 101.14 | -0.2 | | 0 | 22(3.1) | -45 | [-3] | [-15] | [-15] | -103 | -55 | DT | -1.1 | HoldShort? | | (-3) | -10 | -34 | -13 | -15 | -2.2,2 | 50 | | 25 | Jul/24 | 15 | 101.48 | 101.46 | 101.76(-0.03) | 101.71(-0.06) | 101.55(-0.05) | 101.47 | -0 | | -1 | 19(1.2) | -25 | [-3] | [-8] | [-4] | -74 | -13 | DT | -0.3 | OpenShort? | | (-2) | -5 | -8 | -5 | -6 | -1.2,6 | 46 | | | | |
| 26 | Jul/24 | 14 | 101.48 | 101.46 | 101.79(-0.07) | 101.77(-0.05) | 101.6(-0.08) | 101.55 | 0.1 | | -1 | 18(-7.3) | -45 | [-7] | [-11] | [-3] | -68 | 29 | DT | -0.2 | OpenShort | | (-2) | -8 | -3 | -11 | 0 | -1,7 | 46 | | 27 | Jul/24 | 13 | 101.48 | 101.46 | 101.86(-0.06) | 101.82(-0.05) | 101.68(-0.03) | 101.58 | 0.1 | | -1 | 25(-4.3) | -35 | [-6] | [-6] | [-0] | -63 | 22 | DT | -0.3 | OpenShort | | (-7) | -3 | 7 | -12 | -10 | -0.9,10 | 46 | | 28 | Jul/24 | 12 | 101.48 | 101.46 | 101.92(-0.05) | 101.87(-0.07) | 101.71(-0.08) | 101.51 | 0 | | -1 | 30(-1) | -40 | [-5] | [-12] | [-6] | -59 | -10 | DT | -0.5 | OpenShort | | (-7) | -8 | -9 | -13 | -7 | -1.1,19 | 46 | | 29 | Jul/24 | 11 | 101.48 | 101.46 | 101.97(-0.04) | 101.94(-0.01) | 101.79(-0.09) | 101.6 | 0.1 | | -1 | 31(-0.2) | -40 | [-4] | [-10] | [-8] | -34 | -23 | DT | -0.5 | OpenShort | | (-5) | -9 | -18 | 1 | -20 | -0.9,39 | 46 | | 30 | Jul/24 | 10 | 101.48 | 101.46 | 102.01(-0.02) | 101.95(0.01) | 101.88(-0.06) | 101.77 | 0.2 | | -1 | 31(0.2) | -25 | [-2] | [-5] | [-8] | -26 | -15 | DT | -0.3 | OpenShort | | (-4) | -6 | -20 | -1 | -16 | -0.6,39 | 46 | | | | |
| 31 | Jul/24 | 9 | 101.48 | 101.46 | 102.01(0) | 101.94(0.06) | 101.94(-0.02) | 101.96 | 0.4 | | -1 | 31(0) | 10 | [0] | [2] | [7] | -19 | -15 | UR | 0.1 | SmallShort? | | (0) | -2 | 25 | -3 | -6 | -0.2,36 | 46 | | 32 | Jul/21 | 15 | 101.56 | 101.27 | 102.03(-0.01) | 101.88(0.02) | 101.96(-0.07) | 101.72 | 0.1 | | -1 | 31(1.6) | -20 | [-1] | [-5] | [-9] | -37 | -38 | DT | -0.6 | OpenShort? | | (-1) | -7 | -18 | -10 | -14 | -0.8,33 | 43 | | 33 | Jul/21 | 14 | 101.56 | 101.27 | 102.04(0.01) | 101.86(0.02) | 102.03(-0.07) | 101.89 | 0.2 | | -1 | 29(-0.4) | -15 | [1] | [-4] | [-6] | -24 | -37 | DR | -0.4 | OpenShort | | (-1) | -7 | -12 | -10 | -3 | -0.4,36 | 43 | | 34 | Jul/21 | 13 | 101.56 | 101.27 | 102.03(0.01) | 101.84(0.02) | 102.1(0.08) | 102.01 | 0.3 | | -1 | 29(-0.1) | 10 | [1] | [11] | [-1] | -11 | 10 | CR | -0.2 | HoldShort | | (2) | 8 | -5 | 1 | 7 | -0.1,42 | 43 | | 35 | Jul/21 | 12 | 101.56 | 101.27 | 102.02(0.01) | 101.82(0.01) | 102.02(0.08) | 102.06 | 0.4 | | -1 | 29(-0.2) | 5 | [1] | [11] | [-2] | -6 | 10 | CR | 0.1 | HoldShort | | (1) | 8 | -8 | 1 | 12 | 0.1,42 | 43 | | | | |
| 36 | Jul/21 | 11 | 101.56 | 101.27 | 102.01(0.01) | 101.81(-0.08) | 101.94(0.14) | 102.14 | 0.4 | | -1 | 30(0) | 30 | [1] | [12] | [11] | 5 | 34 | UT | 0.5 | OpenLong | | (1) | 14 | 11 | 24 | 20 | 0.3,47 | 43 | | 37 | Jul/21 | 10 | 101.56 | 101.27 | 102(0.01) | 101.89(-0.08) | 101.8(0.1) | 102.03 | 0.4 | | -1 | 30(0) | 5 | [1] | [8] | [-2] | -14 | 15 | CR | 0.6 | HoldShort | | (1) | 10 | -22 | 18 | 20 | 0.1,34 | 43 | | 38 | Jul/21 | 9 | 101.56 | 101.27 | 101.99(0.01) | 101.97(-0.03) | 101.7(0.12) | 102.24 | 0.5 | | -1 | 30(0.3) | 40 | [1] | [13] | [27] | -10 | 39 | UT | 1.4 | OpenLong? | | (2) | 12 | 63 | 23 | 20 | 0.6,25 | 43 | | 39 | Jul/20 | 15 | 101.59 | 101.01 | 101.99(0) | 102(-0.08) | 101.58(-0.03) | 101.62 | 0 | | -4 | 29(0.6) | -15 | [0] | [-6] | [-1] | -66 | -48 | DR | 0.1 | OpenShort? | | (-1) | -3 | -1 | 3 | -14 | -0.9,7 | 49 | | 40 | Jul/20 | 14 | 101.59 | 101.01 | 101.98(0.02) | 102.08(-0.04) | 101.61(-0.08) | 101.63 | 0 | | -4 | 29(-2.1) | 5 | [2] | [-8] | [3] | -69 | -69 | RG | 0.1 | Wait | | (-1) | -8 | 15 | -4 | -20 | -0.9,4 | 49 | | | | |
| 41 | Jul/20 | 13 | 101.59 | 101.01 | 101.98(0) | 102.12(-0.05) | 101.69(-0.28) | 101.48 | -0.1 | | -4 | 31(-0.1) | -50 | [0] | [-29] | [-8] | -80 | -118 | DR | -0.5 | HoldShort | | (1) | -28 | -4 | -22 | -20 | -1.2,0 | 49 | | 42 | Jul/20 | 12 | 101.59 | 101.01 | 101.96(0.01) | 102.17(-0.05) | 101.98(-0.24) | 101.52 | -0.1 | | -4 | 31(-1.2) | -45 | [1] | [-25] | [-12] | -76 | -108 | DR | -1.1 | HoldShort | | (1) | -24 | -11 | -36 | -20 | -1.1,2 | 49 | | 43 | Jul/20 | 11 | 101.59 | 101.01 | 101.95(0.02) | 102.22(-0.01) | 102.23(-0.19) | 101.63 | 0 | | -4 | 32(-2) | -45 | [2] | [-18] | [-18] | -57 | -96 | DR | -1.4 | OpenShort | | (2) | -19 | -19 | -52 | -20 | -0.7,11 | 49 | | 44 | Jul/20 | 10 | 101.59 | 101.01 | 101.93(0.04) | 102.22(0) | 102.42(-0.14) | 101.81 | 0.2 | | -4 | 34(-2.8) | -35 | [4] | [-12] | [-16] | -14 | -83 | DR | -1.3 | OpenShort | | (3) | -14 | -23 | -40 | -20 | -0.3,44 | 49 | | 45 | Jul/20 | 9 | 101.59 | 101.01 | 101.89(0.05) | 102.23(0.02) | 102.42(0) | 102.03 | 0.3 | | -4 | 37(-2.1) | -45 | [5] | [3] | [-34] | 33 | -39 | CR | -1.1 | HoldShort? | | (5) | 0 | -86 | -23 | -15 | 0.3,75 | 49 | | | | |
| 46 | Jul/19 | 15 | 101.67 | 100.82 | 101.84(0.09) | 102.21(0.1) | 102.56(0.19) | 102.88 | 0.9 | | -5 | 39(4.2) | 30 | [9] | [28] | [4] | 100 | 58 | TP | 0.6 | OpenShort? | | (10) | 19 | 6 | -1 | 20 | 2,100 | 45 | | 47 | Jul/19 | 14 | 101.67 | 100.82 | 101.75(0.08) | 102.11(0.09) | 102.37(0.18) | 102.82 | 0.8 | | -5 | 35(4.1) | 35 | [8] | [26] | [12] | 105 | 75 | UT | 0.9 | HoldLong | | (9) | 18 | 25 | 6 | 20 | 2.2,100 | 45 | | 48 | Jul/19 | 13 | 101.67 | 100.82 | 101.67(0.06) | 102.02(0.07) | 102.19(0.16) | 102.57 | 0.6 | | -5 | 31(3.5) | 20 | [6] | [23] | [11] | 103 | 70 | UT | 0.9 | HoldLong | | (6) | 16 | 11 | 34 | 20 | 2.1,100 | 45 | | 49 | Jul/19 | 12 | 101.67 | 100.82 | 101.61(0.05) | 101.95(0.07) | 102.03(0.13) | 102.46 | 0.6 | | -5 | 27(3.5) | 25 | [5] | [20] | [20] | 104 | 63 | UT | 1.1 | HoldLong | | (6) | 13 | 39 | 35 | 18 | 2.2,99 | 45 | | 50 | Jul/19 | 11 | 101.67 | 100.82 | 101.56(0.03) | 101.88(0.08) | 101.9(0.04) | 102.07 | 0.3 | | -5 | 24(1.4) | 0 | [3] | [10] | [9] | 87 | 31 | RG | 0.5 | Wait | | (3) | 4 | 13 | 29 | -3 | 1.5,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|