|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $101.4400 One month high (close): $108.6200
TLT Daily Change: 0.81% Daily StdDev 1.22% TLT EMA_5_Trend: -0.21% 10Minute StdDev: $0.602
Latest Price : $102.27(0.81%) | Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 105.36 | 103.81 | 102.41(-0.1) | 101.8(0.03) | 101.6(0.02) | 101.98 | -1.8 | | -13 | 40(-4.1) | -50 | [-8] | [-2] | [12] | -33 | 77 | DP | 0.5 | OpenShort | | (-5) | 2 | 25 | 20 | 7 | -0.6,32 | 34 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.8(weak_hourly_sma_10 -0.18%)
Resistance Levels: 102.41(hourly_sma_20 0.42%) 103.81(daily_ema_10 1.79%) 105.36(daily_ema_20 3.31%)
|
| | | 2 | Feb/17 | 11 | 105.36 | 103.81 | 102.51(-0.14) | 101.77(-0.13) | 101.58(-0.05) | 101.63 | -2 | | -13 | 44(-3.6) | -50 | [-12] | [-15] | [1] | -61 | 53 | DP | 0.1 | OpenShort | | (-10) | -4 | -4 | 8 | 15 | -1.1,17 | 34 | | 3 | Feb/17 | 10 | 105.36 | 103.81 | 102.65(-0.11) | 101.9(-0.11) | 101.63(-0.07) | 101.69 | -2 | | -13 | 48(-0.8) | -50 | [-9] | [-15] | [14] | -69 | 13 | DP | 0.1 | OpenShort | | (-10) | -6 | 40 | 3 | 6 | -1.1,9 | 34 | | 4 | Feb/17 | 9 | 105.36 | 103.81 | 102.76(-0.12) | 102.01(-0.16) | 101.7(-0.22) | 101.14 | -2.3 | | -13 | 49(4.3) | -50 | [-10] | [-30] | [-14] | -93 | -88 | DT | -0.6 | OpenShort? | | (-11) | -18 | -32 | -5 | -20 | -1.8,2 | 34 | | 5 | Feb/16 | 15 | 105.57 | 104.25 | 102.88(-0.09) | 102.17(-0.12) | 101.92(-0.08) | 101.58 | -2.2 | | -14 | 44(0.7) | -50 | [-7] | [-18] | [-9] | -86 | -51 | DT | -0.4 | HoldShort? | | (-7) | -7 | -21 | -3 | -12 | -1.6,4 | 28 | | | | |
| 6 | Feb/16 | 14 | 105.57 | 104.25 | 102.97(-0.08) | 102.29(-0.12) | 102(0.03) | 101.88 | -2.1 | | -14 | 44(1.6) | -50 | [-7] | [-8] | [-0] | -77 | -13 | DT | -0.2 | OpenShort | | (-5) | 2 | -1 | 2 | -7 | -1.4,8 | 28 | | 7 | Feb/16 | 13 | 105.57 | 104.25 | 103.05(-0.1) | 102.41(-0.16) | 101.97(-0.21) | 101.89 | -2.1 | | -14 | 42(1.7) | -50 | [-8] | [-30] | [-4] | -78 | -58 | DT | -0.1 | OpenShort | | (-7) | -17 | -15 | 4 | 1 | -1.5,10 | 28 | | 8 | Feb/16 | 12 | 105.57 | 104.25 | 103.15(-0.11) | 102.57(-0.16) | 102.18(-0.13) | 102.09 | -1.9 | | -14 | 40(0.2) | -50 | [-9] | [-24] | [1] | -76 | -14 | DP | -0.1 | OpenShort | | (-7) | -11 | -1 | 11 | 0 | -1.5,12 | 28 | | 9 | Feb/16 | 11 | 105.57 | 104.25 | 103.26(-0.12) | 102.73(-0.15) | 102.31(-0.12) | 102.11 | -1.9 | | -14 | 40(-0.1) | -50 | [-10] | [-23] | [1] | -83 | -9 | DP | -0.3 | OpenShort | | (-8) | -10 | 8 | -3 | -14 | -1.6,7 | 28 | | 10 | Feb/16 | 10 | 105.57 | 104.25 | 103.38(-0.14) | 102.88(-0.15) | 102.43(-0.17) | 102 | -2 | | -14 | 40(1.4) | -50 | [-11] | [-27] | [3] | -91 | -21 | DP | -0.6 | OpenShort | | (-10) | -14 | 17 | -4 | -20 | -1.9,7 | 28 | | | | |
| 11 | Feb/16 | 9 | 105.57 | 104.25 | 103.52(-0.17) | 103.03(-0.21) | 102.6(-0.24) | 101.77 | -2.1 | | -14 | 39(0) | -50 | [-14] | [-36] | [-31] | -108 | -49 | DT | -1.2 | CloseShort? | | (-10) | -20 | -79 | -8 | -20 | -2.5,5 | 28 | | 12 | Feb/15 | 15 | 105.91 | 104.93 | 103.7(-0.16) | 103.25(-0.15) | 102.85(-0.12) | 102.88 | -1.9 | | -11 | 39(-15.9) | -50 | [-13] | [-22] | [3] | -75 | 64 | DP | 0 | OpenShort? | | (-10) | -10 | 7 | 3 | 6 | -1.2,5 | 31 | | 13 | Feb/15 | 14 | 105.91 | 104.93 | 103.87(-0.17) | 103.4(-0.12) | 102.97(-0.18) | 102.78 | -1.9 | | -11 | 55(-6.8) | -50 | [-14] | [-26] | [0] | -78 | 37 | DT | -0.2 | HoldShort | | (-13) | -15 | 6 | -1 | -20 | -1.2,2 | 31 | | 14 | Feb/15 | 13 | 105.91 | 104.93 | 104.05(-0.16) | 103.52(-0.06) | 103.16(-0.16) | 102.7 | -2 | | -11 | 62(-3) | -50 | [-13] | [-22] | [-7] | -85 | 2 | DT | -0.5 | HoldShort | | (-13) | -13 | -7 | -6 | -20 | -1.4,0 | 31 | | 15 | Feb/15 | 12 | 105.91 | 104.93 | 104.22(-0.17) | 103.58(-0.06) | 103.33(-0.13) | 102.8 | -1.9 | | -11 | 65(-2.5) | -50 | [-14] | [-20] | [-11] | -83 | 11 | DT | -0.5 | HoldShort | | (-13) | -11 | -21 | -6 | -20 | -1.4,2 | 31 | | | | |
| 16 | Feb/15 | 11 | 105.91 | 104.93 | 104.4(-0.11) | 103.64(-0.06) | 103.46(-0.2) | 103.09 | -1.8 | | -11 | 67(1.9) | -50 | [-9] | [-24] | [-12] | -75 | -63 | DT | -0.3 | OpenShort | | (-12) | -16 | -28 | -4 | -20 | -1.2,5 | 31 | | 17 | Feb/15 | 10 | 105.91 | 104.93 | 104.51(-0.08) | 103.7(-0.04) | 103.67(-0.18) | 103.48 | -1.5 | | -11 | 65(1.3) | -50 | [-7] | [-21] | [-6] | -67 | -61 | DT | -0.2 | OpenShort | | (-7) | -15 | -15 | -1 | -10 | -1,8 | 31 | | 18 | Feb/15 | 9 | 105.91 | 104.93 | 104.59(-0.08) | 103.74(-0.05) | 103.86(-0.02) | 103.69 | -1.4 | | -11 | 64(0.3) | -50 | [-7] | [-9] | [2] | -65 | -7 | DP | -0.2 | OpenShort? | | (-5) | -2 | 7 | -7 | 10 | -0.9,8 | 31 | | 19 | Feb/14 | 12 | 106.2 | 105.44 | 104.67(-0.07) | 103.79(-0.1) | 103.88(0.04) | 103.6 | -1.8 | | -6 | 64(-4.8) | -35 | [-6] | [-4] | [3] | -64 | -13 | DP | -0.3 | OpenShort | | (-7) | 3 | 11 | -7 | 8 | -1,11 | 32 | | 20 | Feb/14 | 11 | 106.2 | 105.44 | 104.74(-0.06) | 103.89(-0.12) | 103.88(0) | 103.44 | -1.9 | | -6 | 68(3.1) | -50 | [-5] | [-8] | [-15] | -63 | -55 | DT | -0.4 | OpenShort | | (-5) | 0 | -45 | 2 | -7 | -1.3,20 | 32 | | | | |
| 21 | Feb/14 | 10 | 106.2 | 105.44 | 104.8(-0.01) | 104.02(-0.11) | 103.84(0.14) | 104.08 | -1.5 | | -6 | 65(0.5) | -25 | [-1] | [5] | [-2] | -45 | -21 | RG | 0.3 | Wait | | (-2) | 11 | -22 | 15 | 20 | -0.8,25 | 32 | | 22 | Feb/14 | 9 | 106.2 | 105.44 | 104.81(-0.03) | 104.13(-0.2) | 103.7(0.07) | 104.39 | -1.2 | | -6 | 65(0.5) | -0 | [-2] | [-5] | [20] | -43 | 12 | RG | 0.7 | Wait? | | (-1) | 6 | 36 | 18 | 20 | -0.4,17 | 32 | | 23 | Feb/13 | 9 | 106.31 | 105.74 | 104.84(-0.06) | 104.34(-0.24) | 103.63(-0.08) | 103.88 | -1.7 | | -6 | 64(-1) | -20 | [-5] | [-19] | [14] | -69 | -47 | DP | 0.3 | OpenShort? | | (-4) | -6 | 33 | 10 | 19 | -1,6 | 33 | | 24 | Feb/10 | 13 | 106.47 | 106 | 104.9(-0.09) | 104.59(-0.26) | 103.71(-0.21) | 103.41 | -2.4 | | -7 | 65(-1.2) | -50 | [-7] | [-31] | [-1] | -90 | -99 | DT | -0.3 | HoldShort | | (-7) | -17 | 1 | 3 | -20 | -1.6,0 | 42 | | 25 | Feb/10 | 12 | 106.47 | 106 | 104.99(-0.11) | 104.86(-0.28) | 103.93(-0.26) | 103.39 | -2.4 | | -7 | 66(6.3) | -50 | [-9] | [-37] | [-7] | -98 | -101 | DT | -0.6 | OpenShort | | (-7) | -21 | -11 | -2 | -20 | -1.9,0 | 42 | | | | |
| 26 | Feb/10 | 11 | 106.47 | 106 | 105.11(-0.1) | 105.15(-0.16) | 104.2(-0.35) | 103.55 | -2.3 | | -7 | 60(6.2) | -50 | [-8] | [-39] | [-17] | -100 | -136 | DT | -0.9 | HoldShort | | (-7) | -28 | -28 | -11 | -20 | -2,0 | 42 | | 27 | Feb/10 | 10 | 106.47 | 106 | 105.22(-0.09) | 105.32(-0.11) | 104.57(-0.47) | 103.94 | -2 | | -7 | 54(4.4) | -50 | [-7] | [-46] | [-17] | -98 | -150 | DT | -0.9 | OpenShort | | (-7) | -38 | -24 | -22 | -20 | -1.9,0 | 42 | | 28 | Feb/10 | 9 | 106.47 | 106 | 105.31(-0.07) | 105.44(-0.09) | 105.06(-0.38) | 104.27 | -1.7 | | -7 | 50(3) | -50 | [-6] | [-38] | [-17] | -91 | -127 | DT | -1.3 | OpenShort? | | (-7) | -30 | -18 | -39 | -20 | -1.7,2 | 42 | | 29 | Feb/9 | 15 | 106.7 | 106.36 | 105.38(-0.05) | 105.54(-0.05) | 105.46(-0.31) | 104.53 | -2 | | -3 | 47(-5.4) | -50 | [-4] | [-29] | [-17] | -67 | -110 | DT | -1.6 | OpenShort? | | (-4) | -25 | -11 | -51 | -20 | -1.4,18 | 44 | | 30 | Feb/9 | 14 | 106.7 | 106.36 | 105.43(-0.06) | 105.59(0.01) | 105.79(-0.3) | 104.69 | -1.9 | | -3 | 52(1.5) | -50 | [-5] | [-25] | [-28] | -32 | -86 | DT | -2 | OpenShort | | (-3) | -23 | -49 | -39 | -20 | -1.3,51 | 44 | | | | |
| 31 | Feb/9 | 13 | 106.7 | 106.36 | 105.49(-0.02) | 105.58(0.09) | 106.11(0.03) | 105.4 | -1.2 | | -3 | 50(-0.8) | -50 | [-2] | [4] | [-27] | 27 | 18 | RG | -1.3 | SmallLong | | (-2) | 2 | -67 | -13 | -20 | -0.2,82 | 44 | | 32 | Feb/9 | 12 | 106.7 | 106.36 | 105.51(0.03) | 105.49(0.15) | 106.08(0.26) | 106.37 | -0.3 | | -3 | 51(3.5) | 0 | [2] | [24] | [5] | 86 | 115 | RG | 0.5 | Wait | | (2) | 20 | 4 | 10 | 20 | 1.6,96 | 44 | | 33 | Feb/9 | 11 | 106.7 | 106.36 | 105.48(0.02) | 105.33(0.1) | 105.81(0.17) | 106.32 | -0.4 | | -3 | 48(2.1) | 5 | [2] | [16] | [13] | 86 | 103 | RG | 1 | SmallShort | | (2) | 13 | 13 | 32 | 20 | 1.6,96 | 44 | | 34 | Feb/9 | 10 | 106.7 | 106.36 | 105.46(-0.01) | 105.22(0.08) | 105.63(0.23) | 106.13 | -0.5 | | -3 | 46(-0.6) | -25 | [-1] | [19] | [4] | 65 | 129 | UR | 1 | SmallShort | | (1) | 17 | -13 | 31 | 20 | 1.4,80 | 44 | | 35 | Feb/9 | 9 | 106.7 | 106.36 | 105.47(0.02) | 105.14(0.08) | 105.39(0.34) | 106.32 | -0.4 | | -3 | 46(1.8) | 20 | [2] | [28] | [35] | 57 | 147 | UT | 1.9 | OpenLong? | | (1) | 26 | 76 | 29 | 20 | 1.7,64 | 44 | | | | |
| 36 | Feb/8 | 15 | 106.75 | 106.62 | 105.45(-0.04) | 105.06(-0.05) | 105.03(0.11) | 105.24 | -1.5 | | -1 | 44(-3.2) | 10 | [-3] | [5] | [8] | -9 | 49 | UR | 0.4 | SmallShort? | | (-3) | 8 | 9 | 20 | 20 | -0.4,51 | 38 | | 37 | Feb/8 | 14 | 106.75 | 106.62 | 105.49(-0.08) | 105.11(-0.08) | 104.91(0.06) | 105.11 | -1.6 | | -1 | 48(-6) | -25 | [-6] | [-1] | [-0] | -28 | 57 | DT | 0.4 | OpenShort | | (-4) | 5 | -15 | 22 | 14 | -0.8,42 | 38 | | 38 | Feb/8 | 13 | 106.75 | 106.62 | 105.57(-0.07) | 105.19(-0.03) | 104.85(0.04) | 105.33 | -1.4 | | -1 | 54(-5.8) | 5 | [-5] | [-0] | [15] | -31 | 63 | UR | 0.9 | SmallShort | | (-5) | 3 | 28 | 24 | 17 | -0.4,29 | 38 | | 39 | Feb/8 | 12 | 106.75 | 106.62 | 105.64(-0.09) | 105.22(-0.05) | 104.81(-0.07) | 104.93 | -1.8 | | -1 | 59(-2.3) | -10 | [-7] | [-10] | [9] | -70 | 5 | DP | 0.2 | OpenShort | | (-7) | -5 | 24 | 10 | -10 | -1.2,10 | 38 | | 40 | Feb/8 | 11 | 106.75 | 106.62 | 105.73(-0.1) | 105.27(-0.12) | 104.88(-0.19) | 104.6 | -2.1 | | -1 | 62(1.2) | -40 | [-8] | [-22] | [-1] | -94 | -57 | DT | -0.4 | OpenShort | | (-7) | -14 | 3 | -1 | -17 | -1.8,1 | 38 | | | | |
| 41 | Feb/8 | 10 | 106.75 | 106.62 | 105.84(-0.1) | 105.4(-0.13) | 105.08(-0.24) | 104.56 | -2.2 | | -1 | 61(5.7) | -50 | [-8] | [-26] | [-10] | -103 | -79 | DT | -0.9 | HoldShort | | (-8) | -18 | -18 | -8 | -20 | -2.1,0 | 38 | | 42 | Feb/8 | 9 | 106.75 | 106.62 | 105.95(-0.08) | 105.54(-0.09) | 105.33(-0.18) | 104.82 | -1.9 | | -1 | 55(4.9) | -50 | [-6] | [-19] | [-12] | -100 | -75 | DT | -0.9 | HoldShort? | | (-7) | -14 | -21 | -16 | -20 | -2,0 | 38 | | 43 | Feb/7 | 15 | 106.69 | 106.82 | 106.03(-0.08) | 105.63(-0.08) | 105.52(-0.11) | 105.13 | -1.3 | | -1 | 50(7.9) | -40 | [-6] | [-14] | [-8] | -90 | -27 | DT | -0.8 | OpenShort? | | (-5) | -8 | -11 | -14 | -18 | -1.8,5 | 34 | | 44 | Feb/7 | 14 | 106.69 | 106.82 | 106.12(-0.14) | 105.71(-0.09) | 105.64(-0.03) | 105.29 | -1.2 | | -1 | 42(-12.5) | -50 | [-11] | [-10] | [-10] | -80 | 55 | DT | -0.7 | HoldShort | | (-6) | -2 | -22 | -9 | -9 | -1.7,13 | 34 | | 45 | Feb/7 | 13 | 106.69 | 106.82 | 106.27(-0.12) | 105.8(-0.04) | 105.67(-0.03) | 105.61 | -0.9 | | -1 | 55(-10.7) | -40 | [-9] | [-7] | [-2] | -51 | 54 | DT | -0.1 | OpenShort | | (-10) | -2 | -9 | 5 | 1 | -1,24 | 34 | | | | |
| 46 | Feb/7 | 12 | 106.69 | 106.82 | 106.4(-0.12) | 105.84(-0.02) | 105.7(-0.05) | 105.74 | -0.8 | | -1 | 65(-8.1) | -35 | [-9] | [-8] | [-1] | -47 | 50 | DT | 0.1 | OpenShort | | (-9) | -4 | -7 | 11 | -7 | -0.9,26 | 34 | | 47 | Feb/7 | 11 | 106.69 | 106.82 | 106.53(-0.14) | 105.86(-0.08) | 105.75(0.02) | 105.84 | -0.7 | | -1 | 73(-9.8) | -30 | [-11] | [-5] | [5] | -52 | 88 | DP | 0.1 | OpenShort | | (-10) | 2 | 8 | 6 | 18 | -0.8,18 | 34 | | 48 | Feb/7 | 10 | 106.69 | 106.82 | 106.68(-0.15) | 105.94(-0.1) | 105.73(-0.03) | 105.72 | -0.8 | | -1 | 83(-8.7) | -35 | [-11] | [-10] | [4] | -66 | 55 | DP | -0 | OpenShort | | (-11) | -2 | 23 | -22 | 6 | -1,9 | 34 | | 49 | Feb/7 | 9 | 106.69 | 106.82 | 106.84(-0.16) | 106.05(-0.13) | 105.76(-0.16) | 105.39 | -1.1 | | -1 | 92(-1.1) | -50 | [-12] | [-21] | [-18] | -80 | -18 | DT | -0.3 | HoldShort? | | (-13) | -12 | -35 | -27 | -19 | -1.3,3 | 34 | | 50 | Feb/6 | 15 | 106.72 | 107.04 | 107.01(-0.13) | 106.19(-0.08) | 105.93(-0.04) | 105.89 | -0.7 | | 2 | 93(-3.8) | -30 | [-10] | [-8] | [-4] | -70 | 24 | DT | -0 | OpenShort? | | (-10) | -3 | -1 | -23 | 2 | -1,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|