|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.4700 One month high (close): $103.9200
TLT Daily Change: -0.16% Daily StdDev 1.23% TLT EMA_5_Trend: -0.25% 10Minute StdDev: $0.4668
Latest Price : $96.05(-0.16%) | Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 97 | 95.6 | 96.47(-0.01) | 96.56(-0.05) | 96.11(-0.23) | 95.95 | -0.4 | | -11 | 22(0.3) | -50 | [-1] | [-21] | [-2] | -57 | -97 | DT | -0.3 | OpenShort | | (-1) | -19 | 9 | -18 | -20 | -1,18 | 40 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.6(weak_daily_ema_10 -0.36%)
Resistance Levels: 96.47(weak_hourly_sma_20 0.54%) 96.56(weak_hourly_sma_10 0.64%) 97(daily_ema_20 1.09%)
|
| | | 2 | Nov/3 | 10 | 97 | 95.6 | 96.48(-0.03) | 96.61(-0.05) | 96.33(-0.23) | 95.84 | -0.5 | | -11 | 22(0.2) | -50 | [-2] | [-21] | [2] | -53 | -98 | DP | -0.9 | OpenShort | | (-3) | -19 | 35 | -38 | -20 | -1.2,27 | 40 | | 3 | Nov/3 | 9 | 97 | 95.6 | 96.51(-0.06) | 96.66(-0.13) | 96.55(-0.36) | 95.44 | -0.6 | | -11 | 21(3.4) | -50 | [-5] | [-36] | [-39] | -56 | -139 | DT | -2.1 | OpenShort? | | (-5) | -29 | -80 | -45 | -20 | -2.1,47 | 40 | | 4 | Nov/2 | 15 | 97.28 | 95.49 | 96.57(0.01) | 96.79(-0.04) | 96.9(-0.13) | 96.37 | -0.3 | | -14 | 18(1.1) | -50 | [1] | [-13] | [-21] | -2 | -62 | DR | -1.2 | OpenShort? | | (1) | -11 | -45 | -26 | -20 | -0.5,61 | 39 | | 5 | Nov/2 | 14 | 97.28 | 95.49 | 96.56(0.02) | 96.83(0.05) | 97.03(0.02) | 96.89 | -0.1 | | -14 | 17(0.4) | -50 | [2] | [3] | [-7] | 61 | 15 | CR | -0.3 | HoldShort | | (3) | 2 | -21 | -2 | -2 | 0.7,93 | 39 | | | | |
| 6 | Nov/2 | 13 | 97.28 | 95.49 | 96.54(0.03) | 96.78(0.06) | 97.01(0.12) | 97.13 | -0.1 | | -14 | 16(0.7) | -35 | [2] | [12] | [2] | 79 | 60 | RG | 0.3 | Wait | | (3) | 10 | 3 | 4 | 6 | 1.4,94 | 39 | | 7 | Nov/2 | 12 | 97.28 | 95.49 | 96.51(0.02) | 96.72(-0.01) | 96.89(0.11) | 97.09 | -0.1 | | -14 | 16(0.7) | -35 | [2] | [8] | [8] | 77 | 67 | RG | 0.5 | Wait | | (3) | 9 | 12 | 10 | 20 | 1.4,92 | 39 | | 8 | Nov/2 | 11 | 97.28 | 95.49 | 96.49(0.01) | 96.73(0.18) | 96.78(0.11) | 96.95 | -0.1 | | -14 | 15(0.5) | -50 | [1] | [15] | [-1] | 68 | 67 | CR | 0.4 | HoldShort | | (1) | 9 | -6 | 17 | -18 | 1.2,88 | 39 | | 9 | Nov/2 | 10 | 97.28 | 95.49 | 96.49(0) | 96.56(0.11) | 96.67(0.05) | 97.02 | -0.1 | | -14 | 15(0) | -45 | [0] | [7] | [8] | 66 | 72 | UR | 0.9 | SmallShort | | (2) | 4 | 15 | 17 | 6 | 1.4,81 | 39 | | 10 | Nov/2 | 9 | 97.28 | 95.49 | 96.48(-0.02) | 96.45(0.07) | 96.62(0.07) | 96.85 | -0.2 | | -14 | 15(-0.9) | -35 | [-2] | [7] | [11] | 46 | 76 | UR | 0.6 | SmallShort? | | (-1) | 6 | 25 | 9 | 13 | 1,71 | 39 | | | | |
| 11 | Nov/1 | 15 | 97.58 | 95.49 | 96.5(-0.02) | 96.38(0.03) | 96.55(0.01) | 96.56 | -0.3 | | -17 | 15(1) | -50 | [-2] | [-0] | [2] | 17 | 32 | UR | 0 | SmallShort? | | (-3) | 1 | 7 | -5 | 8 | 0.1,64 | 37 | | 12 | Nov/1 | 14 | 97.58 | 95.49 | 96.52(0.02) | 96.35(-0.01) | 96.54(-0.14) | 96.48 | -0.4 | | -17 | 14(-0.2) | -50 | [2] | [-13] | [-0] | 15 | -53 | RG | -0.1 | Wait | | (-3) | -11 | -2 | -3 | 11 | -0.1,67 | 37 | | 13 | Nov/1 | 13 | 97.58 | 95.49 | 96.5(-0.04) | 96.36(0.02) | 96.68(0.24) | 96.5 | -0.4 | | -17 | 15(-1) | -50 | [-3] | [17] | [-6] | 18 | 97 | RG | -0.4 | Wait | | (2) | 19 | -21 | 6 | 7 | 0,68 | 37 | | 14 | Nov/1 | 12 | 97.58 | 95.49 | 96.54(-0.02) | 96.34(0.06) | 96.45(0.2) | 96.75 | -0.3 | | -17 | 16(-1) | -30 | [-2] | [16] | [10] | 31 | 88 | UR | 0.7 | SmallShort | | (-3) | 16 | 22 | 8 | 17 | 0.5,68 | 37 | | 15 | Nov/1 | 11 | 97.58 | 95.49 | 96.56(-0.05) | 96.28(-0.02) | 96.26(0.06) | 96.49 | -0.4 | | -17 | 17(-0.8) | -50 | [-4] | [1] | [8] | 23 | 53 | UR | 0.5 | SmallShort | | (-3) | 5 | -2 | 44 | 16 | -0.1,75 | 37 | | | | |
| 16 | Nov/1 | 10 | 97.58 | 95.49 | 96.61(-0.05) | 96.3(-0.02) | 96.26(0) | 96.51 | -0.4 | | -17 | 17(-1.1) | -50 | [-4] | [-4] | [-12] | -1 | 38 | DT | 0.6 | OpenShort | | (-3) | 0 | -55 | 31 | 17 | -0.2,54 | 37 | | 17 | Nov/1 | 9 | 97.58 | 95.49 | 96.66(-0.01) | 96.32(0.07) | 96.2(0.18) | 97.16 | -0.1 | | -17 | 19(-0.7) | -5 | [-1] | [15] | [60] | 6 | 103 | UR | 1.8 | SmallShort? | | (-1) | 14 | 155 | 26 | 20 | 0.9,33 | 37 | | 18 | Oct/31 | 15 | 97.92 | 95.62 | 96.67(-0.1) | 96.25(-0.16) | 96.03(-0.23) | 95.37 | -0.8 | | -19 | 19(4) | -50 | [-8] | [-29] | [-19] | -108 | -90 | DT | -1.2 | HoldShort? | | (-10) | -18 | -40 | -18 | -20 | -2.3,0 | 34 | | 19 | Oct/31 | 14 | 97.92 | 95.62 | 96.77(-0.03) | 96.4(-0.11) | 96.25(-0.06) | 95.83 | -0.7 | | -19 | 15(1.2) | -50 | [-2] | [-12] | [-12] | -94 | -87 | DT | -0.9 | OpenShort | | (-6) | -5 | -27 | -14 | -12 | -2,6 | 34 | | 20 | Oct/31 | 13 | 97.92 | 95.62 | 96.77(0) | 96.51(-0.1) | 96.31(-0.08) | 96.15 | -0.6 | | -19 | 14(0.1) | -50 | [0] | [-13] | [-7] | -72 | -89 | DR | -0.4 | OpenShort | | (-2) | -6 | -17 | -6 | -5 | -1.5,16 | 34 | | | | |
| 21 | Oct/31 | 12 | 97.92 | 95.62 | 96.8(0.01) | 96.61(-0.07) | 96.39(-0.05) | 96.34 | -0.5 | | -19 | 14(-0.3) | -50 | [1] | [-9] | [-5] | -54 | -72 | DR | -0.1 | OpenShort | | (1) | -4 | -13 | 1 | -7 | -1,21 | 34 | | 22 | Oct/31 | 11 | 97.92 | 95.62 | 96.79(0.02) | 96.68(0.04) | 96.44(-0.03) | 96.49 | -0.5 | | -19 | 14(-0.5) | -40 | [2] | [-3] | [1] | -52 | -57 | RG | 0.1 | Wait | | (1) | -2 | 13 | -9 | -19 | -0.7,16 | 34 | | 23 | Oct/31 | 10 | 97.92 | 95.62 | 96.79(0) | 96.64(-0.09) | 96.47(-0.09) | 96.34 | -0.5 | | -19 | 15(-0.1) | -50 | [0] | [-13] | [2] | -55 | -62 | DP | -0.3 | OpenShort | | (1) | -7 | 13 | -10 | -4 | -0.9,18 | 34 | | 24 | Oct/31 | 9 | 97.92 | 95.62 | 96.77(-0.01) | 96.73(-0.11) | 96.56(-0.17) | 96.19 | -0.5 | | -19 | 15(0.3) | -50 | [-1] | [-20] | [-16] | -57 | -90 | DT | -0.8 | OpenShort? | | (0) | -13 | -37 | -17 | -11 | -1.2,23 | 34 | | 25 | Oct/28 | 15 | 98.32 | 95.86 | 96.78(0.02) | 96.84(-0.07) | 96.72(-0.11) | 96.62 | -0.5 | | -18 | 15(-0.3) | -50 | [2] | [-13] | [-1] | -24 | -66 | DR | -0.2 | OpenShort? | | (1) | -9 | 3 | -12 | -7 | -0.3,34 | 39 | | | | |
| 26 | Oct/28 | 14 | 98.32 | 95.86 | 96.76(0.02) | 96.91(-0.08) | 96.83(-0.09) | 96.58 | -0.5 | | -18 | 15(-0.4) | -50 | [2] | [-12] | [-6] | -24 | -61 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -18 | -7 | -0.4,36 | 39 | | 27 | Oct/28 | 13 | 98.32 | 95.86 | 96.74(0.09) | 96.99(-0.09) | 96.92(0.11) | 96.67 | -0.5 | | -18 | 15(-4.7) | -15 | [7] | [5] | [-3] | -7 | -69 | CR | -0.5 | HoldShort | | (2) | 9 | -5 | -8 | 2 | -0.1,46 | 39 | | 28 | Oct/28 | 12 | 98.32 | 95.86 | 96.65(0.09) | 97.08(-0.06) | 96.81(-0.13) | 96.73 | -0.5 | | -18 | 20(-4) | -40 | [7] | [-13] | [-10] | 11 | -107 | DR | -0.1 | OpenShort | | (8) | -10 | -25 | -3 | -17 | 0.1,58 | 39 | | 29 | Oct/28 | 11 | 98.32 | 95.86 | 96.56(0.13) | 97.14(0.06) | 96.94(-0.03) | 97.02 | -0.4 | | -18 | 24(-2.8) | 0 | [10] | [1] | [-4] | 29 | -81 | CR | 0.1 | HoldShort | | (10) | -2 | -12 | 7 | -18 | 0.6,64 | 39 | | 30 | Oct/28 | 10 | 98.32 | 95.86 | 96.43(0.12) | 97.08(0.1) | 96.97(-0.01) | 97.17 | -0.4 | | -18 | 27(-1.3) | -5 | [9] | [4] | [1] | 17 | -36 | RG | 0.2 | Wait | | (12) | -1 | 13 | -15 | -12 | 0.9,44 | 39 | | | | |
| 31 | Oct/28 | 9 | 98.32 | 95.86 | 96.31(0.09) | 96.98(0.08) | 96.98(-0.08) | 97.01 | -0.4 | | -18 | 28(-1.1) | 10 | [7] | [-3] | [21] | 19 | -35 | RG | 0 | Wait? | | (9) | -6 | 76 | -18 | -14 | 0.8,49 | 39 | | 32 | Oct/28 | 20 | 98.32 | 95.86 | 96.22(0.07) | 96.9(-0.01) | 97.06(-0.3) | 96.13 | -0.7 | | -18 | 29(-1.6) | -50 | [6] | [-24] | [-40] | 7 | -148 | DR | -1 | OpenShort | | (5) | -24 | -93 | -23 | -20 | -0.1,59 | 39 | | 33 | Oct/27 | 15 | 98.6 | 96.03 | 96.15(0.14) | 96.91(0.1) | 97.35(0.01) | 97.23 | -0.4 | | -19 | 31(1) | -10 | [11] | [6] | [-3] | 63 | -21 | CR | -0.1 | HoldShort? | | (12) | 1 | -7 | -6 | 4 | 1.1,85 | 36 | | 34 | Oct/27 | 14 | 98.6 | 96.03 | 96.02(0.24) | 96.81(0.09) | 97.34(0.15) | 97.32 | -0.4 | | -19 | 30(-6.1) | 15 | [19] | [18] | [1] | 73 | -52 | UT | -0 | OpenLong | | (12) | 12 | 2 | -7 | 16 | 1.3,90 | 36 | | 35 | Oct/27 | 13 | 98.6 | 96.03 | 95.79(0.22) | 96.72(0.11) | 97.19(0.22) | 97.3 | -0.4 | | -19 | 36(-2.7) | 15 | [17] | [24] | [0] | 77 | 4 | UT | 0.1 | HoldLong | | (22) | 17 | -2 | -4 | 16 | 1.3,94 | 36 | | | | |
| 36 | Oct/27 | 12 | 98.6 | 96.03 | 95.58(0.22) | 96.61(0.12) | 96.98(0.24) | 97.32 | -0.4 | | -19 | 39(-1.1) | 10 | [17] | [26] | [-5] | 80 | 29 | CR | 0.3 | OpenShort | | (20) | 19 | -23 | 1 | 20 | 1.3,97 | 36 | | 37 | Oct/27 | 11 | 98.6 | 96.03 | 95.37(0.23) | 96.49(0.28) | 96.75(0.3) | 97.59 | -0.3 | | -19 | 40(0.8) | 25 | [18] | [37] | [13] | 93 | 82 | UT | 0.6 | HoldLong | | (20) | 23 | 32 | 7 | 16 | 1.7,100 | 36 | | 38 | Oct/27 | 10 | 98.6 | 96.03 | 95.15(0.22) | 96.22(0.23) | 96.46(0.13) | 97.21 | -0.4 | | -19 | 39(-0.7) | 25 | [17] | [22] | [22] | 89 | 42 | UT | 0.6 | HoldLong | | (18) | 10 | 58 | 4 | 20 | 1.6,99 | 36 | | 39 | Oct/27 | 9 | 98.6 | 96.03 | 94.94(0.23) | 96(0.23) | 96.33(0.1) | 96.53 | -0.6 | | -19 | 40(-1.3) | 30 | [18] | [19] | [9] | 77 | -25 | UT | 0.2 | HoldLong? | | (17) | 8 | 28 | -1 | -3 | 1.2,97 | 36 | | 40 | Oct/26 | 15 | 98.9 | 96.19 | 94.72(0.19) | 95.78(0.14) | 96.33(0) | 96.2 | -0.8 | | -21 | 41(1.2) | -5 | [15] | [6] | [-1] | 72 | -19 | CR | -0 | HoldShort? | | (18) | 0 | 0 | -5 | 2 | 1.1,94 | 30 | | | | |
| 41 | Oct/26 | 14 | 98.9 | 96.19 | 94.54(0.14) | 95.65(0.13) | 96.23(-0.01) | 96.2 | -0.8 | | -21 | 40(0.9) | -5 | [11] | [4] | [1] | 76 | 45 | RG | -0 | Wait | | (16) | -1 | 3 | -6 | 13 | 1.2,96 | 30 | | 42 | Oct/26 | 13 | 98.9 | 96.19 | 94.41(0.14) | 95.53(0.14) | 96.24(0.26) | 96.16 | -0.8 | | -21 | 39(1.5) | 10 | [11] | [25] | [-3] | 81 | 119 | CR | -0.1 | OpenShort | | (13) | 21 | -10 | -6 | 13 | 1.3,98 | 30 | | 43 | Oct/26 | 12 | 98.9 | 96.19 | 94.28(0.14) | 95.4(0.17) | 95.99(0.33) | 96.28 | -0.7 | | -21 | 37(2.3) | 5 | [11] | [32] | [-1] | 87 | 156 | CR | 0.2 | OpenShort | | (12) | 26 | -6 | -6 | 20 | 1.5,99 | 30 | | 44 | Oct/26 | 11 | 98.9 | 96.19 | 94.15(0.16) | 95.24(0.39) | 95.67(0.35) | 96.35 | -0.7 | | -21 | 35(2.8) | 25 | [13] | [43] | [5] | 95 | 161 | UT | 0.6 | OpenLong | | (12) | 28 | 12 | 6 | -1 | 1.8,100 | 30 | | 45 | Oct/26 | 10 | 98.9 | 96.19 | 94(0.17) | 94.87(0.35) | 95.34(0.29) | 96.21 | -0.8 | | -21 | 32(3.1) | 20 | [13] | [37] | [4] | 99 | 147 | TP | 0.8 | OpenShort | | (13) | 23 | 1 | 8 | 20 | 2,99 | 30 | | | | |
| 46 | Oct/26 | 9 | 98.9 | 96.19 | 93.84(0.15) | 94.54(0.33) | 95.06(0.26) | 96.2 | -0.8 | | -21 | 29(4.4) | 25 | [12] | [33] | [45] | 104 | 169 | UT | 1.1 | HoldLong? | | (14) | 21 | 116 | 10 | 20 | 2.3,96 | 30 | | 47 | Oct/25 | 15 | 99.3 | 96.54 | 93.7(0.1) | 94.23(0.16) | 95.06(0) | 94.87 | -1.3 | | -21 | 25(0.4) | -10 | [8] | [4] | [5] | 77 | 24 | RG | 0.1 | Wait? | | (6) | 0 | 13 | -2 | 10 | 1.4,92 | 24 | | 48 | Oct/25 | 14 | 99.3 | 96.54 | 93.61(-0.01) | 94.08(0.2) | 94.81(0.01) | 94.72 | -1.3 | | -21 | 24(-0.4) | -50 | [-1] | [5] | [6] | 75 | 132 | UR | -0.1 | SmallShort | | (9) | 1 | 4 | 25 | 3 | 1.3,92 | 24 | | 49 | Oct/25 | 13 | 99.3 | 96.54 | 93.62(-0.02) | 93.89(0.26) | 94.8(0.42) | 94.67 | -1.3 | | -21 | 25(-0.7) | -40 | [-2] | [39] | [-1] | 75 | 230 | RG | -0.2 | Wait | | (-2) | 33 | -17 | 25 | 7 | 1.2,95 | 24 | | 50 | Oct/25 | 12 | 99.3 | 96.54 | 93.64(-0.02) | 93.65(0.22) | 94.4(0.39) | 94.87 | -1.3 | | -21 | 25(-0.7) | -30 | [-2] | [36] | [6] | 84 | 244 | UR | 0.5 | SmallShort | | (0) | 31 | -7 | 28 | 20 | 1.4,99 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|