TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $92.4700 One month high (close): $104.3950

TLT Daily Change: -0.51% Daily StdDev 1.27% TLT EMA_5_Trend: 0.74% 10Minute StdDev: $0.5076

Latest Price : $96.75(-0.51%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($1.2)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	9	98.32	95.86	96.31(0.09)	96.98(0.08)	96.98(-0.08)	97.01	-0.4	-18	28(-1.1)	10	[7]	[-3]	[21]	19	-37	RG	0	Wait?	(9)	-6	75	-18	-14	0.8,49	39
Daily Trend: % Up Forces: Down Forces: 95.86(daily_ema_10 -1.19%) Support Levels: 96.31(weak_hourly_sma_20 -0.72%) Resistance Levels: 98.32(daily_ema_20 1.35%)

2	Oct/28	20	98.32	95.86	96.22(0.07)	96.9(-0.01)	97.06(-0.3)	96.13	-0.7	-18	29(-1.6)	-50	[6]	[-24]	[-39]	7	-150	DR	-1	OpenShort	(5)	-24	-92	-23	-20	-0.1,59	39
3	Oct/27	15	98.6	96.03	96.15(0.14)	96.91(0.1)	97.35(0.01)	97.23	-0.4	-19	31(1)	-10	[11]	[6]	[-3]	63	-23	CR	-0.1	HoldShort?	(11)	1	-7	-6	4	1.1,85	36
4	Oct/27	14	98.6	96.03	96.02(0.24)	96.81(0.09)	97.34(0.15)	97.32	-0.4	-19	30(-6.1)	15	[19]	[18]	[1]	73	-56	UT	-0	OpenLong	(11)	12	2	-7	16	1.3,90	36
5	Oct/27	13	98.6	96.03	95.79(0.22)	96.72(0.11)	97.19(0.22)	97.3	-0.4	-19	36(-2.7)	15	[17]	[24]	[0]	77	1	UT	0.1	HoldLong	(21)	17	-2	-4	16	1.3,94	36

6	Oct/27	12	98.6	96.03	95.58(0.22)	96.61(0.12)	96.98(0.24)	97.32	-0.4	-19	39(-1.1)	10	[17]	[26]	[-5]	80	26	CR	0.3	OpenShort	(20)	19	-23	1	20	1.3,97	36
7	Oct/27	11	98.6	96.03	95.37(0.23)	96.49(0.28)	96.75(0.3)	97.59	-0.3	-19	40(0.8)	25	[18]	[37]	[13]	93	80	UT	0.6	HoldLong	(20)	23	32	7	16	1.7,100	36
8	Oct/27	10	98.6	96.03	95.15(0.22)	96.22(0.23)	96.46(0.13)	97.21	-0.4	-19	39(-0.7)	25	[17]	[22]	[21]	89	39	UT	0.6	HoldLong	(18)	10	57	4	20	1.6,99	36
9	Oct/27	9	98.6	96.03	94.94(0.23)	96(0.23)	96.33(0.1)	96.53	-0.6	-19	40(-1.3)	30	[18]	[19]	[9]	77	-28	UT	0.2	HoldLong?	(16)	8	28	-1	-3	1.2,97	36
10	Oct/26	15	98.9	96.19	94.72(0.19)	95.78(0.14)	96.33(0)	96.2	-0.8	-21	41(1.2)	-5	[15]	[6]	[-1]	72	-22	CR	-0	HoldShort?	(18)	0	0	-5	2	1.1,94	30

11	Oct/26	14	98.9	96.19	94.54(0.14)	95.65(0.13)	96.23(-0.01)	96.2	-0.8	-21	40(0.9)	-5	[11]	[4]	[1]	76	42	RG	-0	Wait	(15)	-1	3	-6	13	1.2,96	30
12	Oct/26	13	98.9	96.19	94.41(0.14)	95.53(0.14)	96.24(0.26)	96.16	-0.8	-21	39(1.5)	10	[11]	[25]	[-3]	81	117	CR	-0.1	OpenShort	(13)	21	-10	-6	13	1.3,98	30
13	Oct/26	12	98.9	96.19	94.28(0.14)	95.4(0.17)	95.99(0.33)	96.28	-0.7	-21	37(2.3)	5	[11]	[32]	[-1]	87	155	CR	0.2	OpenShort	(12)	26	-6	-6	20	1.5,99	30
14	Oct/26	11	98.9	96.19	94.15(0.16)	95.24(0.39)	95.67(0.35)	96.35	-0.7	-21	35(2.8)	25	[13]	[43]	[5]	95	160	UT	0.6	OpenLong	(12)	28	12	6	-1	1.8,100	30
15	Oct/26	10	98.9	96.19	94(0.17)	94.87(0.35)	95.34(0.29)	96.21	-0.8	-21	32(3.1)	20	[13]	[37]	[4]	99	145	TP	0.8	OpenShort	(13)	23	1	8	20	2,99	30

16	Oct/26	9	98.9	96.19	93.84(0.15)	94.54(0.33)	95.06(0.26)	96.2	-0.8	-21	29(4.4)	25	[12]	[33]	[44]	104	168	UT	1.1	HoldLong?	(14)	21	114	10	20	2.3,96	30
17	Oct/25	15	99.3	96.54	93.7(0.1)	94.23(0.16)	95.06(0)	94.87	-1.3	-21	25(0.4)	-10	[8]	[5]	[5]	77	23	RG	0.1	Wait?	(6)	0	13	-2	10	1.4,92	24
18	Oct/25	14	99.3	96.54	93.61(-0.01)	94.08(0.2)	94.81(0.01)	94.72	-1.3	-21	24(-0.4)	-50	[-1]	[5]	[1]	75	132	UR	-0.1	SmallShort	(9)	1	4	-3	3	1.3,92	24
19	Oct/25	13	99.3	96.54	93.62(-0.02)	93.89(0.26)	94.8(0.42)	94.67	-1.3	-21	25(-0.7)	-45	[-2]	[39]	[-4]	75	232	RG	-0.2	Wait	(-2)	33	-17	8	7	1.2,95	24
20	Oct/25	12	99.3	96.54	93.64(-0.02)	93.65(0.22)	94.4(0.39)	94.87	-1.3	-21	25(-0.7)	-30	[-2]	[36]	[5]	84	246	UR	0.5	SmallShort	(0)	31	-7	21	20	1.4,99	24

21	Oct/25	11	99.3	96.54	93.66(-0.03)	93.44(0.16)	94.03(0.38)	94.95	-1.3	-21	26(-1.5)	-25	[-2]	[32]	[18]	85	263	UR	1	SmallShort	(-2)	30	12	46	20	1.4,100	24
22	Oct/25	10	99.3	96.54	93.69(-0.03)	93.29(0.15)	93.67(0.39)	94.81	-1.3	-21	28(-1.9)	-25	[-2]	[33]	[15]	51	246	UR	1.2	SmallShort	(-2)	31	8	31	20	1.2,71	24
23	Oct/25	9	99.3	96.54	93.72(-0.09)	93.15(0.09)	93.31(0.35)	94.72	-1.3	-21	29(-2.9)	-50	[-7]	[26]	[73]	21	283	UR	1.4	SmallShort?	(-5)	28	185	22	20	1,46	24
24	Oct/24	15	99.61	97.03	93.8(-0.16)	93.07(-0.06)	92.98(0.08)	92.62	-2	-27	32(-1.9)	-50	[-13]	[-5]	[-13]	-52	46	DT	-0.3	OpenShort?	(-15)	6	-35	1	-19	-1.1,26	8
25	Oct/24	14	99.61	97.03	93.95(-0.18)	93.13(-0.01)	92.91(0.06)	93.02	-1.9	-27	34(-2.8)	-50	[-15]	[-5]	[-2]	-41	100	DT	0.1	OpenShort	(-12)	5	-10	11	-6	-0.8,29	8

26	Oct/24	13	99.61	97.03	94.12(-0.19)	93.14(-0.04)	92.85(-0.06)	93.13	-1.9	-27	37(-2.6)	-50	[-16]	[-17]	[-1]	-45	70	DT	0.2	OpenShort	(-15)	-5	-12	14	8	-0.8,25	8
27	Oct/24	12	99.61	97.03	94.3(-0.17)	93.18(0.04)	92.91(-0.05)	93.27	-1.9	-27	40(-2.2)	-50	[-14]	[-12]	[15]	-54	52	DP	0.3	OpenShort	(-15)	-4	39	8	3	-0.8,16	8
28	Oct/24	11	99.61	97.03	94.46(-0.21)	93.14(-0.24)	92.96(-0.2)	92.82	-2	-27	42(-0.4)	-50	[-18]	[-37]	[16]	-75	-6	DP	-0.1	OpenShort	(-17)	-17	45	-4	18	-1.2,5	8
29	Oct/24	10	99.61	97.03	94.66(-0.23)	93.36(-0.28)	93.15(-0.19)	92.31	-2.1	-27	42(0.5)	-50	[-19]	[-38]	[-14]	-86	-62	DT	-0.6	HoldShort	(-20)	-16	-35	-7	-17	-1.6,4	8
30	Oct/24	9	99.61	97.03	94.88(-0.24)	93.62(-0.28)	93.33(-0.11)	92.71	-2	-27	42(0.5)	-50	[-20]	[-32]	[-22]	-78	-12	DT	-0.4	HoldShort?	(-19)	-9	-63	-3	-9	-1.5,10	8

31	Oct/21	15	100.19	97.77	95.11(-0.19)	93.88(-0.21)	93.43(-0.01)	93.43	-2.1	-25	41(-3.3)	-50	[-16]	[-20]	[-4]	-63	12	DT	0	OpenShort?	(-17)	-1	-18	6	13	-1.2,17	10
32	Oct/21	14	100.19	97.77	95.29(-0.24)	94.08(-0.23)	93.44(0.13)	93.64	-2.1	-25	45(-2.7)	-50	[-20]	[-10]	[2]	-64	106	DP	0.1	OpenShort	(-15)	11	-2	10	13	-1.2,16	10
33	Oct/21	13	100.19	97.77	95.52(-0.23)	94.3(-0.24)	93.32(-0.26)	93.67	-2.1	-25	47(-1)	-50	[-19]	[-42]	[12]	-70	-23	DP	0.2	OpenShort	(-20)	-21	29	9	4	-1.2,10	10
34	Oct/21	12	100.19	97.77	95.74(-0.23)	94.53(-0.25)	93.56(-0.34)	93.33	-2.2	-25	48(1.3)	-50	[-19]	[-49]	[7]	-82	-104	DP	-0.2	OpenShort	(-21)	-28	24	12	-20	-1.6,8	10
35	Oct/21	11	100.19	97.77	95.96(-0.24)	94.77(-0.36)	93.88(-0.47)	93.06	-2.2	-25	47(3.9)	-50	[-20]	[-65]	[-17]	-95	-176	DT	-0.6	OpenShort	(-20)	-39	-39	-1	-20	-2,5	10

36	Oct/21	10	100.19	97.77	96.19(-0.19)	95.11(-0.31)	94.32(-0.38)	93.51	-2.1	-25	43(3.1)	-50	[-16]	[-54]	[11]	-96	-184	DP	-0.6	OpenShort	(-19)	-31	45	-0	-20	-2,4	10
37	Oct/21	9	100.19	97.77	96.37(-0.28)	95.41(-0.4)	94.68(-0.63)	93	-2.3	-25	40(7.6)	-50	[-23]	[-80]	[-63]	-118	-226	DT	-1.3	HoldShort?	(-20)	-52	-164	-7	-20	-2.7,0	10
38	Oct/20	15	100.82	98.56	96.64(-0.18)	95.79(-0.17)	95.28(-0.22)	94.92	-2.1	-23	32(-3)	-50	[-15]	[-34]	[-5]	-93	-53	DT	-0.4	HoldShort?	(-15)	-18	-7	-0	-20	-1.7,0	21
39	Oct/20	14	100.82	98.56	96.81(-0.15)	95.95(-0.21)	95.49(-0.17)	95	-2	-23	35(1.9)	-50	[-12]	[-31]	[-7]	-95	-82	DT	-0.5	OpenShort	(-15)	-14	-14	-2	-20	-1.8,0	21
40	Oct/20	13	100.82	98.56	96.96(-0.16)	96.15(-0.21)	95.65(-0.27)	95.16	-2	-23	33(2)	-50	[-13]	[-40]	[-13]	-98	-98	DT	-0.5	OpenShort	(-13)	-22	-31	-3	-20	-1.9,0	21

41	Oct/20	12	100.82	98.56	97.12(-0.14)	96.35(-0.16)	95.91(-0.23)	95.52	-1.9	-23	31(1.1)	-50	[-11]	[-34]	[-9]	-92	-78	DT	-0.4	OpenShort	(-11)	-19	-23	3	-20	-1.8,3	21
42	Oct/20	11	100.82	98.56	97.26(-0.15)	96.5(-0.26)	96.13(-0.17)	95.79	-1.8	-23	30(0.3)	-50	[-12]	[-33]	[-5]	-90	-42	DT	-0.4	HoldShort	(-11)	-14	-17	-0	3	-1.7,3	21
43	Oct/20	10	100.82	98.56	97.41(-0.16)	96.75(-0.22)	96.29(-0.15)	95.99	-1.7	-23	30(0.2)	-50	[-13]	[-30]	[4]	-90	-27	DP	-0.4	OpenShort	(-12)	-12	18	-1	-16	-1.7,3	21
44	Oct/20	9	100.82	98.56	97.57(-0.16)	96.96(-0.19)	96.43(-0.22)	95.78	-1.8	-23	30(1.2)	-50	[-13]	[-35]	[-22]	-102	-75	DT	-0.8	HoldShort?	(-14)	-18	-55	-3	-20	-2.1,1	21
45	Oct/19	15	101.35	99.29	97.73(-0.15)	97.14(-0.13)	96.64(-0.18)	96.44	-1.8	-21	29(-1.4)	-50	[-12]	[-28]	[-7]	-89	-24	DT	-0.2	HoldShort?	(-11)	-15	-17	2	-20	-1.6,1	21

46	Oct/19	14	101.35	99.29	97.88(-0.11)	97.27(-0.07)	96.81(-0.07)	96.64	-1.7	-21	30(0.9)	-50	[-9]	[-16]	[-1]	-87	-37	DT	-0.2	HoldShort	(-12)	-6	2	3	-20	-1.5,1	21
47	Oct/19	13	101.35	99.29	97.99(-0.1)	97.34(-0.15)	96.88(-0.33)	96.61	-1.7	-21	29(1.8)	-50	[-8]	[-40]	[-2]	-93	-122	DT	-0.3	OpenShort	(-9)	-27	0	-6	-15	-1.7,0	21
48	Oct/19	12	101.35	99.29	98.09(-0.1)	97.49(-0.17)	97.2(-0.3)	96.61	-1.7	-21	27(2.8)	-50	[-8]	[-39]	[-16]	-95	-124	DT	-0.8	OpenShort	(-9)	-25	-26	-32	-20	-1.9,3	21
49	Oct/19	11	101.35	99.29	98.19(-0.08)	97.66(-0.12)	97.49(-0.16)	96.92	-1.6	-21	25(2.2)	-50	[-7]	[-25]	[-16]	-95	-89	DT	-0.8	OpenShort	(-7)	-13	-25	-32	-20	-1.9,3	21
50	Oct/19	10	101.35	99.29	98.27(-0.07)	97.78(-0.11)	97.65(-0.11)	97.22	-1.5	-21	22(2.1)	-50	[-6]	[-20]	[0]	-76	-67	DT	-0.7	OpenShort	(-6)	-9	17	-25	-16	-1.7,17	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI