TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $96.4550 One month high (close): $107.5650

TLT Daily Change: -1.88% Daily StdDev 1.22% TLT EMA_5_Trend: -0.78% 10Minute StdDev: $0.8613

Latest Price : $96.46(-1.88%)

Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	10	101.35	99.29	98.27(-0.07)	97.78(-0.11)	97.65(-0.11)	97.22	-1.5	-21	22(2.1)	-50	[-6]	[-20]	[3]	-76	-66	DP	-0.7	OpenShort	(-6)	-9	17	-8	-16	-1.7,17	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.78(hourly_sma_10 0.58%) 98.27(hourly_sma_20 1.08%) 99.29(daily_ema_10 2.13%) 101.35(daily_ema_20 4.25%)

2	Oct/19	9	101.35	99.29	98.34(-0.08)	97.89(-0.14)	97.76(-0.04)	97.02	-1.5	-21	20(2.3)	-50	[-7]	[-16]	[-37]	-84	-58	DT	-1.3	OpenShort?	(-6)	-3	-101	-2	-20	-2.3,24	21
3	Oct/18	15	101.9	99.9	98.42(-0.06)	98.03(-0.05)	97.8(0.02)	98.26	-1.4	-19	18(-2.7)	-50	[-5]	[-6]	[12]	-29	46	DP	0.9	OpenShort?	(-2)	2	21	19	20	-0.3,29	22
4	Oct/18	14	101.9	99.9	98.48(-0.07)	98.08(-0.09)	97.78(-0.05)	98.01	-1.5	-19	21(-0.6)	-50	[-6]	[-13]	[12]	-53	10	DP	0.4	OpenShort	(-6)	-4	24	17	13	-0.9,20	22
5	Oct/18	13	101.9	99.9	98.55(-0.09)	98.17(-0.14)	97.83(-0.08)	97.72	-1.6	-19	21(-0.1)	-50	[-7]	[-18]	[2]	-78	-8	DP	-0.2	OpenShort	(-6)	-7	6	0	-3	-1.5,10	22

6	Oct/18	12	101.9	99.9	98.64(-0.11)	98.31(-0.19)	97.91(-0.13)	97.65	-1.6	-19	21(-0.4)	-50	[-9]	[-25]	[6]	-87	-20	DP	-0.5	OpenShort	(-8)	-11	22	-3	-8	-1.7,6	22
7	Oct/18	11	101.9	99.9	98.75(-0.11)	98.5(-0.14)	98.04(-0.21)	97.38	-1.7	-19	22(2.5)	-50	[-9]	[-30]	[-25]	-104	-80	DT	-1.1	HoldShort	(-10)	-17	-62	-3	-20	-2.4,6	22
8	Oct/18	10	101.9	99.9	98.86(-0.06)	98.64(-0.05)	98.25(-0.12)	98.15	-1.4	-19	19(0.5)	-50	[-5]	[-17]	[-5]	-79	-39	DT	-0.2	HoldShort	(-6)	-10	-10	2	-20	-1.4,6	22
9	Oct/18	9	101.9	99.9	98.92(-0.05)	98.69(-0.03)	98.37(-0.15)	98.28	-1.4	-19	19(0.5)	-50	[-4]	[-19]	[2]	-79	-48	DP	-0.2	OpenShort?	(-4)	-12	14	-4	-20	-1.3,4	22
10	Oct/17	15	102.29	100.44	98.97(-0.03)	98.72(-0.04)	98.52(-0.2)	98.1	-1.5	-19	18(1.8)	-50	[-3]	[-23]	[-10]	-95	-110	DT	-0.9	OpenShort?	(-6)	-17	-14	-18	-20	-1.8,0	43

11	Oct/17	14	102.29	100.44	99(-0.1)	98.76(-0.03)	98.72(-0.24)	98.27	-1.5	-19	16(-1.5)	-50	[-8]	[-28]	[-11]	-84	-28	DT	-1	HoldShort	(-2)	-20	-16	-23	-20	-1.6,6	43
12	Oct/17	13	102.29	100.44	99.1(-0.09)	98.79(-0.04)	98.96(-0.08)	98.47	-1.4	-19	18(-1.4)	-50	[-7]	[-15]	[-12]	-66	13	DT	-1	OpenShort	(-7)	-7	-24	-16	-14	-1.3,17	43
13	Oct/17	12	102.29	100.44	99.19(-0.06)	98.83(-0.06)	99.04(0.04)	98.77	-1.3	-19	19(-0.7)	-50	[-5]	[-5]	[-7]	-40	33	DT	-0.5	OpenShort	(-6)	3	-18	-8	10	-0.8,30	43
14	Oct/17	11	102.29	100.44	99.25(-0.06)	98.89(-0.03)	99(0.09)	99	-1.2	-19	20(-1.1)	-50	[-5]	[0]	[1]	-16	56	UR	0	SmallShort	(-4)	7	-7	16	14	-0.5,47	43
15	Oct/17	10	102.29	100.44	99.31(-0.04)	98.92(-0.05)	98.91(0.09)	99.09	-1.2	-19	21(-0.6)	-50	[-3]	[0]	[-6]	-18	45	DT	0.3	OpenShort	(-5)	7	-32	21	17	-0.4,42	43

16	Oct/17	9	102.29	100.44	99.35(-0.01)	98.97(-0.03)	98.82(0.2)	99.49	-1	-19	22(-0.1)	-5	[-1]	[11]	[26]	-15	71	UR	1.1	SmallShort?	(-2)	17	55	25	20	0.2,30	43
17	Oct/14	15	102.76	101.01	99.36(-0.04)	99(-0.07)	98.62(0.01)	98.81	-1.5	-17	22(0)	-50	[-3]	[-6]	[6]	-64	-16	DP	0.3	OpenShort?	(-4)	1	14	9	-2	-0.9,9	36
18	Oct/14	14	102.76	101.01	99.4(-0.07)	99.07(-0.08)	98.61(-0.17)	98.63	-1.5	-17	22(0.5)	-50	[-6]	[-22]	[1]	-81	-51	DP	0	OpenShort	(-4)	-14	8	-1	-13	-1.3,2	36
19	Oct/14	13	102.76	101.01	99.47(-0.1)	99.15(-0.08)	98.78(-0.15)	98.53	-1.6	-17	21(-0.4)	-50	[-8]	[-21]	[-4]	-90	-25	DT	-0.4	HoldShort	(-6)	-12	-2	-8	-20	-1.6,0	36
20	Oct/14	12	102.76	101.01	99.57(-0.11)	99.23(-0.01)	98.93(-0.19)	98.55	-1.6	-17	22(0)	-50	[-9]	[-22]	[-9]	-91	-35	DT	-0.7	HoldShort	(-9)	-16	-3	-23	-20	-1.7,2	36

21	Oct/14	11	102.76	101.01	99.68(-0.1)	99.24(-0.17)	99.12(-0.27)	98.59	-1.6	-17	22(0.9)	-50	[-8]	[-35]	[-8]	-78	-76	DT	-0.9	HoldShort	(-9)	-22	-12	-16	-10	-1.9,20	36
22	Oct/14	10	102.76	101.01	99.78(-0.08)	99.41(-0.17)	99.39(-0.19)	98.74	-1.5	-17	21(1.9)	-50	[-7]	[-28]	[-23]	-65	-66	DT	-1.2	OpenShort	(-8)	-16	-59	-17	-10	-1.9,33	36
23	Oct/14	9	102.76	101.01	99.86(-0.01)	99.58(-0.02)	99.58(0.07)	99.48	-1.2	-17	19(0)	-50	[-1]	[1]	[4]	-22	-11	UR	-0.2	SmallShort?	(-2)	6	17	-8	0	-0.7,46	36
24	Oct/13	15	103.18	101.4	99.87(-0.01)	99.6(-0.1)	99.51(-0.04)	99.27	-1.5	-17	19(0.5)	-50	[-1]	[-11]	[-7]	-31	-60	DT	-0.5	OpenShort?	(-2)	-3	-20	-1	-3	-1.2,49	33
25	Oct/13	14	103.18	101.4	99.87(0)	99.7(-0.03)	99.55(0.2)	99.52	-1.4	-17	18(0)	-50	[0]	[12]	[-9]	-15	11	CR	-0.1	HoldShort	(0)	17	-32	11	-4	-0.7,53	33

26	Oct/13	13	103.18	101.4	99.88(0.03)	99.73(0.01)	99.35(-0.08)	99.92	-1.2	-17	18(-0.4)	-25	[3]	[-9]	[14]	1	-53	RG	1.1	SmallShort	(2)	-7	34	13	12	0.1,48	33
27	Oct/13	12	103.18	101.4	99.85(0.01)	99.73(0)	99.43(-0.14)	99.5	-1.4	-17	19(-0.6)	-50	[1]	[-15]	[4]	-29	-86	RG	0.1	Wait	(1)	-12	10	10	-16	-0.7,39	33
28	Oct/13	11	103.18	101.4	99.84(0.02)	99.72(-0.06)	99.57(-0.11)	99.37	-1.4	-17	19(-1)	-50	[2]	[-15]	[-6]	-48	-100	DR	-0.4	OpenShort	(1)	-9	-2	-25	-12	-0.9,25	33
29	Oct/13	10	103.18	101.4	99.82(0.02)	99.78(-0.13)	99.68(-0.17)	99.4	-1.4	-17	20(-0.5)	-30	[2]	[-23]	[17]	-37	-105	RG	-0.5	Wait	(2)	-14	63	-24	-2	-0.8,33	33
30	Oct/13	9	103.18	101.4	99.8(-0.05)	99.91(-0.21)	99.85(-0.26)	98.62	-1.7	-17	21(2.4)	-50	[-4]	[-35]	[-50]	-60	-136	DT	-2.2	OpenShort?	(-2)	-22	-128	-23	-20	-2.1,43	33

31	Oct/12	15	103.61	101.84	99.85(0.01)	100.12(-0.04)	100.11(0.09)	100.22	-1.3	-16	19(0.1)	-40	[1]	[3]	[0]	27	54	RG	0.2	Wait?	(2)	7	-4	4	12	0.7,59	36
32	Oct/12	14	103.61	101.84	99.84(-0.04)	100.16(0.01)	100.02(0.16)	100.27	-1.2	-16	18(-2.3)	-40	[-3]	[9]	[11]	34	123	UR	0.5	SmallShort	(1)	13	25	14	6	0.9,61	36
33	Oct/12	13	103.61	101.84	99.88(-0.06)	100.15(0.02)	99.86(-0.03)	99.96	-1.4	-16	21(-2.3)	-50	[-5]	[-6]	[-5]	10	64	DT	0.2	OpenShort	(-5)	-3	-17	9	-14	0.1,57	36
34	Oct/12	12	103.61	101.84	99.94(-0.05)	100.13(0.07)	99.89(-0.08)	100.17	-1.3	-16	23(-2.2)	-50	[-4]	[-8]	[7]	16	51	DP	0.5	OpenShort	(-3)	-7	18	11	-10	0.4,56	36
35	Oct/12	11	103.61	101.84	99.99(-0.07)	100.06(0.04)	99.97(-0.15)	99.95	-1.4	-16	25(-2.4)	-50	[-6]	[-15]	[3]	-8	33	DP	-0	OpenShort	(-6)	-12	17	-8	-18	-0.1,45	36

36	Oct/12	10	103.61	101.84	100.06(-0.07)	100.02(0.03)	100.12(-0.19)	99.74	-1.4	-16	28(-1.1)	-50	[-6]	[-19]	[1]	-17	-8	DP	-0.5	OpenShort	(-7)	-16	17	-18	-20	-0.4,43	36
37	Oct/12	9	103.61	101.84	100.13(-0.06)	99.99(0.04)	100.31(-0.12)	99.53	-1.5	-16	29(0)	-50	[-5]	[-13]	[-19]	-17	-29	DT	-1	OpenShort?	(-6)	-10	-40	-16	-20	-0.8,53	36
38	Oct/11	15	103.99	102.24	100.19(-0.04)	99.95(0.1)	100.43(0.04)	100.03	-1.5	-15	29(-0.9)	-50	[-3]	[5]	[-16]	17	31	RG	-0.5	Wait?	(-3)	3	-47	3	-12	-0.2,72	31
39	Oct/11	14	103.99	102.24	100.23(-0.07)	99.85(0.16)	100.39(0.23)	100.62	-1.3	-15	30(-3.2)	-50	[-6]	[22]	[2]	38	170	UR	0.3	SmallShort	(-1)	19	-6	19	16	0.5,75	31
40	Oct/11	13	103.99	102.24	100.3(-0.08)	99.69(0.12)	100.16(0.25)	100.7	-1.2	-15	33(-3.8)	-50	[-7]	[22]	[10]	30	185	UR	0.6	SmallShort	(-6)	20	6	25	20	0.5,67	31

41	Oct/11	12	103.99	102.24	100.38(-0.09)	99.57(0.05)	99.91(0.25)	100.62	-1.3	-15	37(-4.1)	-40	[-7]	[19]	[20]	7	175	UR	0.7	SmallShort	(-7)	20	33	21	20	0.2,52	31
42	Oct/11	11	103.99	102.24	100.47(-0.11)	99.52(-0.08)	99.66(0.2)	100.21	-1.4	-15	41(-2.8)	-50	[-9]	[9]	[21]	-20	133	UR	0.5	SmallShort	(-10)	16	38	15	20	-0.2,35	31
43	Oct/11	10	103.99	102.24	100.58(-0.12)	99.6(-0.15)	99.46(0.13)	99.73	-1.6	-15	44(-1.1)	-50	[-10]	[0]	[10]	-44	76	UR	0.2	SmallShort	(-11)	11	16	11	20	-0.7,24	31
44	Oct/11	9	103.99	102.24	100.7(-0.11)	99.75(-0.16)	99.33(0.11)	99.53	-1.7	-15	45(0.4)	-50	[-9]	[-2]	[4]	-57	19	DP	0.2	OpenShort?	(-10)	9	2	10	16	-1,18	31
45	Oct/10	15	104.37	102.37	100.81(-0.13)	99.91(-0.19)	99.22(-0.02)	99.51	-1.9	-18	44(-1.2)	-50	[-11]	[-16]	[7]	-64	-3	DP	0.2	OpenShort?	(-10)	-2	11	13	14	-1.1,14	35

46	Oct/10	14	104.37	102.37	100.94(-0.15)	100.1(-0.17)	99.24(-0.13)	99.37	-2	-18	45(0.4)	-50	[-12]	[-24]	[5]	-78	-41	DP	0.1	OpenShort	(-11)	-11	12	11	-12	-1.4,7	35
47	Oct/10	13	104.37	102.37	101.09(-0.16)	100.27(-0.16)	99.37(-0.38)	99.22	-2	-18	45(2.4)	-50	[-13]	[-44]	[4]	-88	-114	DP	-0.1	OpenShort	(-14)	-31	20	6	-20	-1.6,2	35
48	Oct/10	12	104.37	102.37	101.25(-0.16)	100.43(-0.18)	99.75(-0.42)	98.97	-2.1	-18	43(4.4)	-50	[-13]	[-48]	[-12]	-103	-175	DT	-0.7	HoldShort	(-14)	-34	-6	-34	-20	-2.1,0	35
49	Oct/10	11	104.37	102.37	101.41(-0.16)	100.61(-0.3)	100.17(-0.44)	99.04	-2.1	-18	38(6.2)	-50	[-13]	[-54]	[-24]	-110	-180	DT	-1.2	HoldShort	(-14)	-36	-42	-37	-20	-2.4,0	35
50	Oct/10	10	104.37	102.37	101.57(-0.15)	100.91(-0.27)	100.61(-0.36)	99.57	-1.9	-18	32(4.6)	-50	[-12]	[-46]	[-22]	-107	-139	DT	-1.3	HoldShort	(-11)	-29	-38	-36	-20	-2.5,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI