|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $141.8850 One month high (close): $151.4750
TLT Daily Change: -1.29% Daily StdDev 0.77% TLT EMA_5_Trend: 0.19% 10Minute StdDev: $1.4912
Latest Price : $148.03(-1.29%) | Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 146.29 | 147.98 | 150.1(-0.01) | 149.82(-0.25) | 148.84(-0.29) | 147.85 | 0.6 | | 13 | 58(0.6) | 20 | [-1] | [-53] | [-20] | -88 | -204 | RG | -0.7 | Wait | | (-2) | -38 | -39 | -22 | -20 | -1.6,2 | 62 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -4.94%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.29(daily_ema_20 -1.06%)
Resistance Levels: 149.82(weak_hourly_sma_10 1.33%) 150.1(weak_hourly_sma_20 1.52%)
|
| | | 2 | Jul/21 | 10 | 146.29 | 147.98 | 150.11(0.01) | 150.2(-0.21) | 149.27(-0.25) | 148.24 | 0.8 | | 13 | 57(-1.1) | 45 | [1] | [-45] | [0] | -67 | -183 | RG | -0.7 | Wait | | (2) | -33 | 22 | -22 | -20 | -1.3,16 | 62 | | 3 | Jul/21 | 9 | 146.29 | 147.98 | 150.11(-0) | 150.52(-0.23) | 149.64(-0.31) | 148.02 | 0.7 | | 13 | 58(-0.2) | 25 | [-0] | [-54] | [-73] | -55 | -208 | DR | -1.1 | OpenShort? | | (2) | -40 | -193 | -19 | -20 | -1.4,30 | 62 | | 4 | Jul/20 | 15 | 146.07 | 147.98 | 150.09(0.07) | 150.87(-0.07) | 150.1(-0.18) | 149.95 | 1.6 | | 19 | 59(-2.9) | 50 | [9] | [-22] | [-10] | -22 | -110 | DR | -0.1 | OpenShort? | | (10) | -23 | -16 | -12 | -20 | -0.1,31 | 70 | | 5 | Jul/20 | 14 | 146.07 | 147.98 | 149.98(0.05) | 150.98(-0.07) | 150.37(-0.29) | 150.12 | 1.6 | | 19 | 62(-1.4) | 50 | [7] | [-38] | [-1] | -1 | -100 | DR | -0.2 | OpenShort | | (12) | -39 | 9 | -13 | -20 | 0.1,47 | 70 | | | | |
| 6 | Jul/20 | 13 | 146.07 | 147.98 | 149.9(0.05) | 151.09(-0.1) | 150.8(-0.22) | 150.03 | 1.6 | | 19 | 63(-1.3) | 50 | [7] | [-31] | [-7] | 3 | -84 | DR | -0.5 | OpenShort | | (9) | -29 | -4 | -22 | -20 | 0.1,50 | 70 | | 7 | Jul/20 | 12 | 146.07 | 147.98 | 149.82(0.06) | 151.24(-0.06) | 151.13(-0.18) | 150.08 | 1.6 | | 19 | 64(-1.4) | 50 | [8] | [-22] | [-16] | 15 | -74 | DR | -0.7 | OpenShort | | (8) | -24 | -25 | -26 | -20 | 0.2,60 | 70 | | 8 | Jul/20 | 11 | 146.07 | 147.98 | 149.73(0.09) | 151.32(0.14) | 151.4(-0.15) | 150.33 | 1.7 | | 19 | 66(-1.9) | 40 | [12] | [-4] | [-40] | 37 | -74 | DR | -0.7 | OpenShort | | (10) | -20 | -94 | -17 | -20 | 0.4,77 | 70 | | 9 | Jul/20 | 10 | 146.07 | 147.98 | 149.6(0.13) | 151.11(0.21) | 151.63(0.02) | 151.28 | 2.1 | | 19 | 68(-0.8) | 40 | [17] | [25] | [-37] | 68 | -1 | CR | -0.2 | HoldShort | | (19) | 3 | -99 | -6 | -20 | 1,93 | 70 | | 10 | Jul/20 | 9 | 146.07 | 147.98 | 149.4(0.16) | 150.8(0.27) | 151.59(0.14) | 152.28 | 2.5 | | 19 | 68(3.1) | 50 | [21] | [46] | [21] | 92 | 79 | UT | 0.4 | OpenLong? | | (25) | 19 | 60 | 1 | 12 | 1.7,99 | 70 | | | | |
| 11 | Jul/19 | 15 | 145.72 | 147.64 | 149.16(0.13) | 150.39(0.24) | 151.38(0.02) | 151.68 | 2.5 | | 20 | 65(0.3) | 50 | [17] | [29] | [10] | 87 | 59 | UT | 0.2 | HoldLong? | | (22) | 3 | 27 | -0 | 10 | 1.5,99 | 75 | | 12 | Jul/19 | 14 | 145.72 | 147.64 | 148.97(0.16) | 150.03(0.24) | 151.35(0.07) | 151.41 | 2.4 | | 20 | 65(1.1) | 50 | [22] | [37] | [-3] | 85 | 31 | CR | 0 | OpenShort | | (18) | 10 | -10 | -5 | 12 | 1.6,95 | 75 | | 13 | Jul/19 | 13 | 145.72 | 147.64 | 148.73(0.17) | 149.67(0.24) | 151.25(0.44) | 151.52 | 2.4 | | 20 | 64(2.7) | 50 | [23] | [88] | [15] | 88 | 136 | UT | 0.2 | OpenLong | | (25) | 60 | 42 | -9 | 20 | 1.8,93 | 75 | | 14 | Jul/19 | 12 | 145.72 | 147.64 | 148.47(0.16) | 149.32(0.23) | 150.59(0.39) | 151.09 | 2.3 | | 20 | 61(2.7) | 50 | [22] | [80] | [-3] | 88 | 124 | CR | 0.3 | OpenShort | | (25) | 53 | -12 | -10 | 20 | 1.8,93 | 75 | | 15 | Jul/19 | 11 | 145.72 | 147.64 | 148.24(0.16) | 148.98(0.18) | 150(0.4) | 151.21 | 2.3 | | 20 | 58(5.3) | 50 | [22] | [78] | [-3] | 100 | 146 | TP | 0.9 | OpenShort | | (25) | 54 | -33 | 15 | 20 | 2.1,97 | 75 | | | | |
| 16 | Jul/19 | 10 | 145.72 | 147.64 | 148(0.17) | 148.71(0.21) | 149.4(0.47) | 151.54 | 2.4 | | 20 | 53(10.6) | 50 | [23] | [90] | [31] | 116 | 192 | UT | 1.7 | HoldLong | | (27) | 64 | 63 | 20 | 20 | 2.8,96 | 75 | | 17 | Jul/19 | 9 | 145.72 | 147.64 | 147.75(0.16) | 148.4(0.18) | 148.7(0.41) | 150.91 | 2.2 | | 20 | 43(10.6) | 50 | [22] | [79] | [100] | 118 | 158 | UT | 2.2 | HoldLong? | | (24) | 55 | 270 | 22 | 20 | 3.1,90 | 75 | | 18 | Jul/16 | 15 | 145.4 | 146.96 | 147.51(0.08) | 148.13(0.03) | 148.09(0.03) | 148.23 | 1.4 | | 17 | 32(-9.7) | 50 | [11] | [13] | [3] | 55 | -16 | UT | 0.2 | OpenLong? | | (10) | 4 | 10 | 2 | -4 | 0.9,82 | 74 | | 19 | Jul/16 | 14 | 145.4 | 146.96 | 147.4(0.1) | 148.08(0.05) | 148.04(0.05) | 148.13 | 1.4 | | 17 | 42(-5.4) | 50 | [15] | [18] | [-2] | 55 | -35 | CR | 0.1 | HoldShort | | (12) | 7 | -6 | 4 | -6 | 0.9,82 | 74 | | 20 | Jul/16 | 13 | 145.4 | 146.96 | 147.25(0.1) | 148.01(0.06) | 147.96(-0.04) | 148.19 | 1.4 | | 17 | 47(-4.1) | 50 | [15] | [6] | [4] | 53 | -47 | UT | 0.2 | OpenLong | | (15) | -6 | 13 | -2 | -5 | 1,78 | 74 | | | | |
| 21 | Jul/16 | 12 | 145.4 | 146.96 | 147.1(0.08) | 147.92(0.01) | 148.02(-0.05) | 148.06 | 1.4 | | 17 | 51(-1) | 50 | [12] | [0] | [8] | 50 | -20 | UT | 0 | OpenLong | | (16) | -7 | 24 | -4 | 5 | 1,75 | 74 | | 22 | Jul/16 | 11 | 145.4 | 146.96 | 146.98(0.04) | 147.9(0.08) | 148.09(-0.05) | 147.83 | 1.2 | | 17 | 52(0.9) | 50 | [6] | [4] | [-10] | 43 | 9 | CR | -0.3 | HoldShort | | (10) | -7 | -15 | -17 | -20 | 0.8,73 | 74 | | 23 | Jul/16 | 10 | 145.4 | 146.96 | 146.93(0.04) | 147.78(0.1) | 148.17(0.03) | 147.98 | 1.3 | | 17 | 51(1.5) | 50 | [6] | [17] | [4] | 58 | 39 | UT | -0.2 | OpenLong | | (8) | 4 | 22 | -13 | -11 | 1,83 | 74 | | 24 | Jul/16 | 9 | 145.4 | 146.96 | 146.88(0.02) | 147.63(0.1) | 148.13(0.05) | 147.76 | 1.2 | | 17 | 50(0.9) | 25 | [3] | [19] | [-26] | 62 | 53 | CR | -0.4 | HoldShort? | | (5) | 7 | -72 | -9 | -13 | 0.9,89 | 74 | | 25 | Jul/15 | 15 | 145.14 | 146.57 | 146.84(0.05) | 147.49(0.14) | 148.05(0.16) | 148.48 | 1.7 | | 17 | 49(2.6) | 50 | [7] | [40] | [4] | 93 | 101 | UT | 0.4 | OpenLong? | | (8) | 23 | 6 | 5 | 17 | 1.7,100 | 65 | | | | |
| 26 | Jul/15 | 14 | 145.14 | 146.57 | 146.77(0.07) | 147.28(0.13) | 147.82(0.07) | 148.42 | 1.7 | | 17 | 46(4.2) | 50 | [10] | [26] | [10] | 97 | 60 | UT | 0.7 | OpenLong | | (8) | 10 | 19 | 9 | 20 | 1.9,99 | 65 | | 27 | Jul/15 | 13 | 145.14 | 146.57 | 146.66(0.06) | 147.09(0.13) | 147.71(0.22) | 148.22 | 1.6 | | 17 | 42(4.3) | 50 | [9] | [47] | [18] | 90 | 105 | UT | 0.6 | OpenLong | | (12) | 31 | 45 | 7 | 20 | 1.9,92 | 65 | | 28 | Jul/15 | 12 | 145.14 | 146.57 | 146.58(0.05) | 146.9(0.13) | 147.39(0.18) | 147.77 | 1.4 | | 17 | 38(2.8) | 50 | [7] | [41] | [14] | 79 | 75 | UT | 0.5 | OpenLong | | (8) | 26 | 42 | -3 | 12 | 1.7,86 | 65 | | 29 | Jul/15 | 11 | 145.14 | 146.57 | 146.51(0.04) | 146.71(0.14) | 147.12(0.13) | 147.36 | 1.2 | | 17 | 35(1.5) | 50 | [6] | [34] | [3] | 70 | 53 | UT | 0.4 | OpenLong | | (5) | 19 | 3 | 13 | 3 | 1.3,87 | 65 | | 30 | Jul/15 | 10 | 145.14 | 146.57 | 146.45(0.03) | 146.5(0.15) | 146.93(0.12) | 147.33 | 1.1 | | 17 | 33(1.7) | 50 | [4] | [33] | [-15] | 70 | 60 | CR | 0.6 | HoldShort | | (5) | 17 | -55 | 18 | 7 | 1.4,85 | 65 | | | | |
| 31 | Jul/15 | 9 | 145.14 | 146.57 | 146.41(0.04) | 146.28(0.15) | 146.75(0.19) | 147.88 | 1.4 | | 17 | 32(5.1) | 50 | [6] | [44] | [50] | 89 | 107 | UT | 1.9 | OpenLong? | | (8) | 27 | 128 | 25 | 20 | 2.4,79 | 65 | | 32 | Jul/14 | 15 | 144.76 | 146.16 | 146.35(-0.01) | 146.06(-0.01) | 146.47(0.05) | 146.62 | 0.9 | | 16 | 27(0.1) | 50 | [-1] | [9] | [10] | 30 | 41 | UR | 0.3 | SmallShort? | | (-2) | 7 | 21 | 5 | 20 | 0.5,67 | 63 | | 33 | Jul/14 | 14 | 144.76 | 146.16 | 146.36(-0.01) | 146.07(-0.04) | 146.4(0.07) | 146.42 | 0.8 | | 16 | 27(-0.1) | 50 | [-1] | [10] | [3] | 17 | 26 | UR | 0 | SmallShort | | (-2) | 10 | 3 | 2 | 20 | 0.1,64 | 63 | | 34 | Jul/14 | 13 | 144.76 | 146.16 | 146.37(-0.01) | 146.13(-0.05) | 146.3(0.15) | 146.39 | 0.8 | | 16 | 27(-0.3) | 50 | [-1] | [21] | [3] | 15 | 45 | UR | 0.2 | SmallShort | | (-2) | 21 | -4 | 13 | 20 | 0,65 | 63 | | 35 | Jul/14 | 12 | 144.76 | 146.16 | 146.39(-0.01) | 146.2(-0.04) | 146.07(0.17) | 146.43 | 0.9 | | 16 | 27(-0.1) | 50 | [-1] | [24] | [3] | 16 | 50 | UR | 0.7 | SmallShort | | (-2) | 24 | -7 | 25 | 18 | 0.1,63 | 63 | | | | |
| 36 | Jul/14 | 11 | 144.76 | 146.16 | 146.4(-0.01) | 146.26(0.01) | 145.82(0.12) | 146.5 | 0.9 | | 16 | 27(-0.3) | 50 | [-1] | [21] | [15] | 10 | 48 | UR | 1.3 | SmallShort | | (0) | 17 | 24 | 39 | 5 | 0.2,55 | 63 | | 37 | Jul/14 | 10 | 144.76 | 146.16 | 146.41(-0.02) | 146.24(-0.01) | 145.65(-0.07) | 146.27 | 0.8 | | 16 | 27(-0.2) | 50 | [-3] | [-8] | [17] | -24 | -8 | RG | 1.2 | SmallShort | | (-3) | -10 | 36 | 28 | 6 | -0.3,34 | 63 | | 38 | Jul/14 | 9 | 144.76 | 146.16 | 146.44(-0.03) | 146.26(-0.03) | 145.75(-0.14) | 145.92 | 0.6 | | 16 | 28(0.4) | 50 | [-4] | [-20] | [21] | -60 | -45 | RG | 0.3 | Wait? | | (-5) | -20 | 67 | -2 | -10 | -1,15 | 63 | | 39 | Jul/13 | 15 | 144.48 | 145.86 | 146.48(-0.05) | 146.3(-0.07) | 145.95(-0.26) | 145.26 | 0.4 | | 13 | 27(5) | -10 | [-7] | [-42] | [-6] | -106 | -95 | DT | -1.3 | HoldShort? | | (-9) | -37 | 12 | -43 | -20 | -2.3,2 | 57 | | 40 | Jul/13 | 14 | 144.48 | 145.86 | 146.56(-0.12) | 146.4(-0.09) | 146.32(-0.27) | 145.15 | 0.3 | | 13 | 22(-4.7) | -25 | [-17] | [-48] | [-29] | -109 | -50 | DT | -2.6 | CloseShort | | (-8) | -39 | -52 | -50 | -20 | -3.1,19 | 57 | | | | |
| 41 | Jul/13 | 13 | 144.48 | 145.86 | 146.74(-0.1) | 146.54(-0.07) | 146.71(-0.08) | 145.66 | 0.6 | | 13 | 27(-4.3) | -25 | [-14] | [-18] | [-43] | -55 | 7 | DT | -1.9 | OpenShort | | (-16) | -11 | -110 | -25 | -20 | -2,45 | 57 | | 42 | Jul/13 | 12 | 144.48 | 145.86 | 146.89(-0.05) | 146.64(-0.01) | 146.83(0.04) | 146.75 | 1.1 | | 13 | 31(-3.9) | 10 | [-7] | [5] | [-3] | 24 | 47 | RG | -0.1 | Wait | | (-10) | 6 | -18 | 13 | 7 | -0.2,79 | 57 | | 43 | Jul/13 | 11 | 144.48 | 145.86 | 146.97(-0.05) | 146.65(0.02) | 146.76(0.08) | 146.93 | 1.2 | | 13 | 35(-2.9) | 25 | [-7] | [13] | [1] | 41 | 67 | UR | 0.2 | SmallShort | | (-8) | 11 | -19 | 38 | 10 | -0.1,93 | 57 | | 44 | Jul/13 | 10 | 144.48 | 145.86 | 147.04(-0.05) | 146.62(0.03) | 146.65(0.11) | 147.12 | 1.3 | | 13 | 38(-3.6) | 40 | [-7] | [18] | [8] | 20 | 84 | UR | 0.6 | SmallShort | | (-8) | 16 | 4 | 30 | 18 | 0.1,67 | 57 | | 45 | Jul/13 | 9 | 144.48 | 145.86 | 147.12(-0.07) | 146.58(0.03) | 146.49(0.08) | 147.08 | 1.3 | | 13 | 42(-5.2) | 50 | [-10] | [13] | [33] | -15 | 86 | UR | 0.7 | SmallShort? | | (-8) | 11 | 85 | 21 | 14 | -0,35 | 57 | | | | |
| 46 | Jul/12 | 15 | 144.3 | 145.73 | 147.22(-0.09) | 146.53(-0.04) | 146.37(-0.06) | 146.24 | 0.9 | | 14 | 47(0.2) | -15 | [-13] | [-11] | [-7] | -72 | 2 | DT | -0.1 | OpenShort? | | (-15) | -9 | -21 | 3 | -8 | -1,3 | 62 | | 47 | Jul/12 | 14 | 144.3 | 145.73 | 147.36(-0.05) | 146.59(-0.02) | 146.45(-0.06) | 146.45 | 1 | | 14 | 47(0.7) | 20 | [-7] | [-8] | [3] | -70 | -27 | RG | 0 | Wait | | (-13) | -9 | 9 | 2 | -2 | -0.9,3 | 62 | | 48 | Jul/12 | 13 | 144.3 | 145.73 | 147.43(-0.06) | 146.62(-0.03) | 146.54(-0.04) | 146.36 | 1 | | 14 | 46(1.1) | 5 | [-9] | [-6] | [-3] | -77 | -22 | RG | -0.2 | Wait | | (-9) | -6 | 6 | -26 | -3 | -1.1,1 | 62 | | 49 | Jul/12 | 12 | 144.3 | 145.73 | 147.51(-0.06) | 146.66(-0.04) | 146.59(-0.06) | 146.3 | 0.9 | | 14 | 45(1.7) | 0 | [-9] | [-10] | [-12] | -82 | -36 | RG | -0.3 | Wait | | (-9) | -9 | -19 | -27 | -12 | -1.3,1 | 62 | | 50 | Jul/12 | 11 | 144.3 | 145.73 | 147.6(-0.05) | 146.72(-0.15) | 146.68(-0.01) | 146.49 | 1 | | 14 | 43(1.5) | 0 | [-7] | [-10] | [-8] | -76 | -34 | RG | -0.2 | Wait | | (-8) | -1 | -18 | -25 | 20 | -1.2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|