|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $138.0950 One month high (close): $145.7050
TLT Daily Change: 0.58% Daily StdDev 0.66% TLT EMA_5_Trend: 0.43% 10Minute StdDev: $0.4406
Latest Price : $144.93(0.58%) | Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 142.76 | 143.63 | 144.33(0.05) | 144.3(0.09) | 144.73(0.07) | 144.88 | 1.3 | | 11 | 25(-0.6) | 50 | [8] | [20] | [5] | 84 | 9 | UT | 0.4 | HoldLong | | (3) | 11 | 10 | 6 | 12 | 1.4,99 | 64 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces: 143.63(daily_ema_10 -0.86%)
Support Levels: 144.33(weak_hourly_sma_20 -0.38%) 144.3(weak_hourly_sma_10 -0.4%) 142.76(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Jul/2 | 13 | 142.76 | 143.63 | 144.26(0.04) | 144.18(0.06) | 144.62(0.11) | 144.79 | 1.2 | | 11 | 25(-0.7) | 50 | [6] | [23] | [8] | 80 | 28 | UT | 0.4 | HoldLong | | (7) | 17 | 15 | 10 | 17 | 1.3,97 | 64 | | 3 | Jul/2 | 12 | 142.76 | 143.63 | 144.2(0.04) | 144.1(0.04) | 144.46(0.14) | 144.66 | 1.2 | | 11 | 26(-0.9) | 50 | [6] | [26] | [6] | 74 | 25 | UT | 0.5 | OpenLong | | (7) | 21 | 2 | 23 | 19 | 1.1,96 | 64 | | 4 | Jul/2 | 11 | 142.76 | 143.63 | 144.14(0.04) | 144.04(0.01) | 144.26(0.13) | 144.65 | 1.1 | | 11 | 27(-0.5) | 50 | [6] | [23] | [6] | 67 | 33 | UT | 0.9 | OpenLong | | (8) | 20 | -3 | 32 | 20 | 1.2,87 | 64 | | 5 | Jul/2 | 10 | 142.76 | 143.63 | 144.08(0.04) | 144.02(0.01) | 144.07(0.14) | 144.68 | 1.2 | | 11 | 27(-0.1) | 50 | [6] | [24] | [20] | 49 | 35 | UT | 1.4 | OpenLong | | (7) | 21 | 37 | 33 | 20 | 1.3,66 | 64 | | | | |
| 6 | Jul/2 | 9 | 142.76 | 143.63 | 144.02(0.04) | 144(-0.02) | 143.86(0.09) | 144.35 | 1 | | 11 | 27(-1.2) | 50 | [6] | [14] | [19] | 6 | 3 | UT | 1.1 | OpenLong? | | (5) | 14 | 45 | 17 | 17 | 0.7,38 | 64 | | 7 | Jul/1 | 15 | 142.5 | 143.67 | 143.96(0.02) | 144.02(-0.05) | 143.86(-0) | 143.95 | 0.8 | | 13 | 29(1.3) | 50 | [3] | [-1] | [10] | -30 | -19 | RG | 0.5 | Wait? | | (5) | -0 | 27 | 2 | 7 | -0,20 | 56 | | 8 | Jul/1 | 14 | 142.5 | 143.67 | 143.93(0.01) | 144.09(-0.07) | 143.73(-0.06) | 143.7 | 0.7 | | 13 | 27(-0.5) | 50 | [2] | [-12] | [-1] | -49 | -44 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -9 | -3 | -0.5,14 | 56 | | 9 | Jul/1 | 13 | 142.5 | 143.67 | 143.92(0.01) | 144.2(-0.06) | 143.82(-0.11) | 143.68 | 0.7 | | 13 | 28(-0.3) | 40 | [2] | [-18] | [-4] | -46 | -55 | DR | -0.3 | OpenShort | | (2) | -16 | 3 | -21 | -14 | -0.5,17 | 56 | | 10 | Jul/1 | 12 | 142.5 | 143.67 | 143.92(0) | 144.28(-0.05) | 143.98(-0.11) | 143.65 | 0.6 | | 13 | 28(-0.1) | 25 | [0] | [-18] | [-6] | -35 | -45 | DR | -0.6 | OpenShort | | (2) | -16 | -2 | -24 | -16 | -0.5,28 | 56 | | | | |
| 11 | Jul/1 | 11 | 142.5 | 143.67 | 143.92(0) | 144.36(0.01) | 144.14(-0.12) | 143.67 | 0.6 | | 13 | 28(-0.2) | 5 | [0] | [-15] | [-19] | -21 | -48 | DR | -0.9 | OpenShort | | (0) | -18 | -35 | -29 | -20 | -0.5,42 | 56 | | 12 | Jul/1 | 10 | 142.5 | 143.67 | 143.9(0.02) | 144.35(0.03) | 144.32(-0.09) | 143.98 | 0.8 | | 13 | 28(-0.5) | 45 | [3] | [-8] | [-10] | 17 | -30 | DR | -0.7 | OpenShort | | (2) | -13 | -16 | -18 | -20 | 0.2,62 | 56 | | 13 | Jul/1 | 9 | 142.5 | 143.67 | 143.87(0.03) | 144.3(0.04) | 144.46(-0.08) | 144.13 | 0.9 | | 13 | 29(-0.8) | 45 | [5] | [-6] | [-17] | 38 | -26 | DR | -0.6 | OpenShort? | | (5) | -12 | -39 | -14 | -18 | 0.5,75 | 56 | | 14 | Jun/30 | 15 | 142.22 | 143.55 | 143.83(0.05) | 144.24(0.07) | 144.57(-0.01) | 144.47 | 1.2 | | 16 | 30(1.3) | 50 | [8] | [9] | [-1] | 65 | -9 | CR | -0.2 | HoldShort? | | (8) | -2 | 2 | -7 | -5 | 1.2,85 | 57 | | 15 | Jun/30 | 14 | 142.22 | 143.55 | 143.75(0.09) | 144.13(0.07) | 144.59(0.01) | 144.45 | 1.2 | | 16 | 28(-6.3) | 50 | [13] | [14] | [-5] | 72 | -29 | CR | -0.3 | HoldShort | | (8) | 1 | -13 | -7 | 0 | 1.3,89 | 57 | | | | |
| 16 | Jun/30 | 13 | 142.22 | 143.55 | 143.62(0.11) | 144.03(0.09) | 144.58(0.14) | 144.57 | 1.2 | | 16 | 35(-5.6) | 50 | [16] | [35] | [-3] | 80 | 3 | CR | -0 | OpenShort | | (16) | 20 | -10 | -4 | 9 | 1.4,95 | 57 | | 17 | Jun/30 | 12 | 142.22 | 143.55 | 143.46(0.1) | 143.9(0.1) | 144.38(0.16) | 144.66 | 1.3 | | 16 | 40(-2.4) | 50 | [15] | [38] | [-1] | 87 | 26 | CR | 0.4 | OpenShort | | (19) | 23 | -5 | -2 | 17 | 1.5,99 | 57 | | 18 | Jun/30 | 11 | 142.22 | 143.55 | 143.31(0.09) | 143.76(0.09) | 144.15(0.17) | 144.71 | 1.3 | | 16 | 43(0.7) | 50 | [13] | [38] | [9] | 93 | 57 | UT | 0.7 | HoldLong | | (18) | 25 | 16 | 8 | 20 | 1.7,100 | 57 | | 19 | Jun/30 | 10 | 142.22 | 143.55 | 143.17(0.08) | 143.64(0.07) | 143.9(0.15) | 144.56 | 1.2 | | 16 | 42(1.8) | 50 | [12] | [34] | [10] | 93 | 62 | UT | 0.8 | OpenLong | | (16) | 22 | 19 | 9 | 20 | 1.7,100 | 57 | | 20 | Jun/30 | 9 | 142.22 | 143.55 | 143.05(0.06) | 143.53(0.06) | 143.68(0.14) | 144.39 | 1.1 | | 16 | 40(3) | 50 | [9] | [31] | [35] | 92 | 68 | UT | 0.9 | OpenLong? | | (13) | 20 | 92 | 9 | 20 | 1.7,99 | 57 | | | | |
| 21 | Jun/29 | 15 | 141.93 | 143.22 | 142.97(0.02) | 143.53(0) | 143.48(0.04) | 143.57 | 0.8 | | 15 | 37(2.2) | 50 | [3] | [9] | [2] | 68 | 31 | UT | 0.1 | OpenLong? | | (5) | 6 | 5 | 3 | 3 | 0.8,98 | 57 | | 22 | Jun/29 | 14 | 141.93 | 143.22 | 142.97(0) | 143.45(0.01) | 143.43(0.04) | 143.52 | 0.8 | | 15 | 35(0) | 50 | [0] | [9] | [2] | 66 | 49 | UR | 0.1 | SmallShort | | (3) | 6 | 5 | 4 | 1 | 0.8,96 | 57 | | 23 | Jun/29 | 13 | 141.93 | 143.22 | 142.94(-0.01) | 143.44(0.02) | 143.38(0.01) | 143.48 | 0.8 | | 15 | 35(-0.7) | 35 | [-1] | [5] | [2] | 64 | 51 | UR | 0.1 | SmallShort | | (0) | 1 | 3 | 4 | -2 | 0.8,94 | 57 | | 24 | Jun/29 | 12 | 141.93 | 143.22 | 142.94(-0) | 143.42(0.04) | 143.37(-0.01) | 143.45 | 0.8 | | 15 | 36(-0.1) | 45 | [-0] | [4] | [2] | 59 | 28 | UR | 0.1 | SmallShort | | (-2) | -1 | 5 | 3 | -4 | 0.7,91 | 57 | | 25 | Jun/29 | 11 | 141.93 | 143.22 | 142.95(-0.01) | 143.37(0.11) | 143.39(-0.02) | 143.4 | 0.7 | | 15 | 36(-0.3) | 40 | [-1] | [8] | [3] | 53 | 34 | UR | 0 | SmallShort | | (0) | -3 | 13 | -1 | -19 | 0.6,88 | 57 | | | | |
| 26 | Jun/29 | 10 | 141.93 | 143.22 | 142.96(-0.01) | 143.21(0.13) | 143.42(-0.04) | 143.29 | 0.7 | | 15 | 36(-0.5) | 30 | [-1] | [6] | [-2] | 52 | 19 | RG | -0.2 | Wait | | (-2) | -6 | 2 | -3 | -20 | 0.5,89 | 57 | | 27 | Jun/29 | 9 | 141.93 | 143.22 | 142.98(-0.01) | 143.03(0.12) | 143.47(-0.03) | 143.27 | 0.7 | | 15 | 37(-0.6) | 35 | [-1] | [7] | [-8] | 50 | 22 | RG | -0.3 | Wait? | | (-2) | -4 | -19 | -3 | -12 | 0.4,90 | 57 | | 28 | Jun/28 | 15 | 141.68 | 142.99 | 143(-0.01) | 142.86(0.1) | 143.51(0.03) | 143.44 | 0.9 | | 14 | 37(-0.3) | 35 | [-1] | [14] | [-3] | 57 | 46 | RG | -0.1 | Wait? | | (-2) | 4 | -11 | 1 | 6 | 0.6,92 | 62 | | 29 | Jun/28 | 14 | 141.68 | 142.99 | 143.01(0.02) | 142.71(0.1) | 143.46(0.08) | 143.54 | 0.9 | | 14 | 38(0.4) | 50 | [3] | [22] | [1] | 62 | 39 | UT | 0.1 | OpenLong | | (0) | 11 | -3 | 6 | 18 | 0.7,94 | 62 | | 30 | Jun/28 | 13 | 141.68 | 142.99 | 142.99(0.02) | 142.57(0.06) | 143.35(0.25) | 143.57 | 0.9 | | 14 | 37(0.6) | 50 | [3] | [43] | [6] | 60 | 77 | UT | 0.3 | OpenLong | | (2) | 36 | 3 | 16 | 20 | 0.8,90 | 62 | | | | |
| 31 | Jun/28 | 12 | 141.68 | 142.99 | 142.97(0.02) | 142.48(0.04) | 143(0.29) | 143.54 | 0.9 | | 14 | 37(0.5) | 50 | [3] | [48] | [11] | 55 | 86 | UT | 0.7 | OpenLong | | (2) | 41 | 10 | 26 | 20 | 0.8,85 | 62 | | 32 | Jun/28 | 11 | 141.68 | 142.99 | 142.94(0.02) | 142.48(-0) | 142.59(0.26) | 143.46 | 0.9 | | 14 | 36(0.5) | 50 | [3] | [41] | [20] | 44 | 80 | UT | 1.2 | OpenLong | | (2) | 37 | 27 | 43 | 20 | 0.7,76 | 62 | | 33 | Jun/28 | 10 | 141.68 | 142.99 | 142.92(0.01) | 142.44(-0.04) | 142.22(0.18) | 143.21 | 0.8 | | 14 | 36(0.2) | 50 | [1] | [26] | [19] | 11 | 51 | UT | 1.4 | OpenLong | | (2) | 26 | 27 | 39 | 20 | 0.4,51 | 62 | | 34 | Jun/28 | 9 | 141.68 | 142.99 | 142.9(-0.01) | 142.49(-0.04) | 141.96(0.12) | 142.97 | 0.6 | | 14 | 35(-0.2) | 50 | [-1] | [17] | [52] | -22 | 35 | UR | 1.4 | SmallShort? | | (0) | 17 | 134 | 29 | 20 | 0.1,26 | 62 | | 35 | Jun/25 | 15 | 141.42 | 142.76 | 142.92(-0.03) | 142.54(-0.13) | 141.8(-0.12) | 141.8 | 0.2 | | 12 | 36(3.3) | 50 | [-4] | [-27] | [13] | -86 | -80 | RG | 0 | Wait? | | (-10) | -17 | 35 | 9 | -8 | -1.6,4 | 61 | | | | |
| 36 | Jun/25 | 14 | 141.42 | 142.76 | 142.97(-0.07) | 142.72(-0.15) | 141.96(-0.22) | 141.49 | 0 | | 12 | 32(4.2) | -25 | [-10] | [-45] | [-8] | -105 | -87 | DT | -0.7 | HoldShort | | (-8) | -32 | -18 | 3 | -20 | -2.2,0 | 61 | | 37 | Jun/25 | 13 | 141.42 | 142.76 | 143.06(-0.06) | 142.93(-0.14) | 142.27(-0.27) | 141.64 | 0.1 | | 12 | 28(4.8) | -20 | [-9] | [-51] | [-16] | -110 | -107 | DT | -1.1 | HoldShort | | (-10) | -39 | -32 | -13 | -20 | -2.4,0 | 61 | | 38 | Jun/25 | 12 | 141.42 | 142.76 | 143.14(-0.05) | 143.13(-0.12) | 142.65(-0.26) | 141.93 | 0.2 | | 12 | 23(4.3) | -10 | [-7] | [-48] | [-16] | -113 | -94 | DT | -1.5 | HoldShort | | (-8) | -38 | -23 | -34 | -20 | -2.5,0 | 61 | | 39 | Jun/25 | 11 | 141.42 | 142.76 | 143.21(-0.04) | 143.3(-0.07) | 143.02(-0.19) | 142.13 | 0.3 | | 12 | 19(4.3) | -5 | [-6] | [-34] | [-32] | -113 | -87 | RG | -2.3 | SmallLong | | (-7) | -28 | -58 | -57 | -20 | -2.8,7 | 61 | | 40 | Jun/25 | 10 | 141.42 | 142.76 | 143.26(-0.02) | 143.4(-0.04) | 143.29(-0.13) | 142.64 | 0.6 | | 12 | 15(1.5) | -0 | [-3] | [-22] | [-25] | -70 | -51 | RG | -2.2 | SmallLong | | (-3) | -19 | -44 | -51 | -20 | -2.1,33 | 61 | | | | |
| 41 | Jun/25 | 9 | 141.42 | 142.76 | 143.28(0.01) | 143.4(-0) | 143.48(-0.08) | 143.03 | 0.8 | | 12 | 13(-0.7) | 5 | [1] | [-11] | [-24] | -10 | -47 | DR | -1.7 | OpenShort? | | (0) | -12 | -56 | -24 | -19 | -0.9,63 | 61 | | 42 | Jun/24 | 15 | 141.27 | 142.81 | 143.27(0.03) | 143.45(0.04) | 143.59(-0.01) | 143.53 | 1.1 | | 15 | 14(-1.3) | 50 | [4] | [5] | [-10] | 58 | -9 | CR | -0.2 | HoldShort? | | (5) | -1 | -26 | -7 | -7 | 0.9,85 | 66 | | 43 | Jun/24 | 14 | 141.27 | 142.81 | 143.22(0.02) | 143.39(0.05) | 143.61(0.02) | 143.76 | 1.2 | | 15 | 15(1.2) | 50 | [3] | [9] | [11] | 83 | 26 | UT | 0.5 | OpenLong | | (8) | 3 | 32 | 0 | 6 | 1.7,90 | 66 | | 44 | Jun/24 | 13 | 141.27 | 142.81 | 143.22(-0) | 143.31(0.01) | 143.59(0.05) | 143.48 | 1 | | 15 | 14(-0.1) | 50 | [-0] | [10] | [-4] | 63 | 32 | CR | -0.4 | HoldShort | | (2) | 7 | -11 | -4 | 6 | 1,88 | 66 | | 45 | Jun/24 | 12 | 141.27 | 142.81 | 143.22(0) | 143.29(0.05) | 143.52(0.06) | 143.58 | 1.1 | | 15 | 14(0.1) | 50 | [0] | [14] | [1] | 78 | 44 | UR | 0.2 | SmallShort | | (0) | 9 | -2 | 8 | 5 | 1.3,95 | 66 | | | | |
| 46 | Jun/24 | 11 | 141.27 | 142.81 | 143.19(-0.01) | 143.22(0.01) | 143.43(0.08) | 143.6 | 1.1 | | 15 | 14(-1) | 50 | [-2] | [14] | [4] | 83 | 58 | UR | 0.6 | SmallShort | | (2) | 12 | -5 | 26 | 13 | 1.4,98 | 66 | | 47 | Jun/24 | 10 | 141.27 | 142.81 | 143.21(-0.01) | 143.2(0.03) | 143.32(0.1) | 143.65 | 1.1 | | 15 | 15(-2.1) | 50 | [-2] | [18] | [7] | 74 | 62 | UR | 1 | SmallShort | | (-2) | 15 | 2 | 28 | 18 | 1.4,89 | 66 | | 48 | Jun/24 | 9 | 141.27 | 142.81 | 143.23(-0.01) | 143.16(0.03) | 143.18(0.1) | 143.64 | 1.1 | | 15 | 17(-0.9) | 50 | [-2] | [18] | [24] | 55 | 62 | UR | 1.3 | SmallShort? | | (-3) | 15 | 60 | 18 | 14 | 1.1,77 | 66 | | 49 | Jun/23 | 15 | 141.05 | 142.69 | 143.24(-0.04) | 143.16(-0) | 143.04(-0.02) | 143.11 | 1 | | 16 | 18(-2.3) | 15 | [-6] | [-2] | [-1] | 4 | 22 | RG | 0.2 | Wait? | | (-5) | -3 | -3 | 1 | 3 | -0.3,61 | 70 | | 50 | Jun/23 | 14 | 141.05 | 142.69 | 143.29(-0.09) | 143.13(0.01) | 143.07(0.05) | 143.14 | 1 | | 16 | 20(-10.9) | 5 | [-13] | [7] | [2] | -9 | 84 | UR | 0.2 | SmallShort | | (-5) | 7 | 10 | -3 | -3 | -0.4,51 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|