TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $138.0950 One month high (close): $145.7050

TLT Daily Change: 1.17% Daily StdDev 0.7% TLT EMA_5_Trend: 0.03% 10Minute StdDev: $0.778

Latest Price : $143.55(1.17%)

Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.9)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9

Sample size 47 Avg positive next hour return: 0.19%(49%) Avg negative next hour return: -0.28%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	13	141.68	142.99	142.99(0.02)	142.57(0.06)	143.35(0.25)	143.57	0.9	14	37(0.6)	50	[3]	[43]	[6]	60	81	UT	0.3	OpenLong	(2)	36	3	16	20	0.8,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.99(daily_ema_10 -0.4%) 142.99(hourly_sma_20 -0.4%) 142.57(hourly_sma_10 -0.7%) 141.68(daily_ema_20 -1.32%) Resistance Levels:

2	Jun/28	12	141.68	142.99	142.97(0.02)	142.48(0.04)	143(0.29)	143.54	0.9	14	37(0.5)	50	[3]	[47]	[11]	55	91	UT	0.7	OpenLong	(2)	41	9	26	20	0.8,85	62
3	Jun/28	11	141.68	142.99	142.94(0.02)	142.48(-0)	142.59(0.26)	143.46	0.9	14	36(0.5)	50	[3]	[40]	[20]	44	84	UT	1.2	OpenLong	(2)	37	25	43	20	0.7,76	62
4	Jun/28	10	141.68	142.99	142.92(0.01)	142.44(-0.04)	142.22(0.18)	143.21	0.8	14	36(0.2)	50	[1]	[26]	[18]	11	54	UT	1.4	OpenLong	(2)	26	25	39	20	0.4,51	62
5	Jun/28	9	141.68	142.99	142.9(-0.01)	142.49(-0.04)	141.96(0.12)	142.97	0.6	14	35(-0.2)	50	[-1]	[16]	[48]	-22	39	UR	1.4	SmallShort?	(0)	17	122	29	20	0.1,26	62

6	Jun/25	15	141.42	142.76	142.92(-0.03)	142.54(-0.13)	141.8(-0.12)	141.8	0.2	12	36(3.3)	50	[-4]	[-27]	[12]	-86	-80	RG	0	Wait?	(-9)	-17	32	9	-8	-1.6,4	61
7	Jun/25	14	141.42	142.76	142.97(-0.07)	142.72(-0.15)	141.96(-0.22)	141.49	0	12	32(4.2)	-25	[-10]	[-45]	[-7]	-105	-86	DT	-0.7	HoldShort	(-7)	-32	-16	3	-20	-2.2,0	61
8	Jun/25	13	141.42	142.76	143.06(-0.06)	142.93(-0.14)	142.27(-0.27)	141.64	0.1	12	28(4.8)	-20	[-9]	[-51]	[-15]	-110	-108	DT	-1.1	HoldShort	(-9)	-39	-29	-13	-20	-2.4,0	61
9	Jun/25	12	141.42	142.76	143.14(-0.05)	143.13(-0.12)	142.65(-0.26)	141.93	0.2	12	23(4.3)	-10	[-7]	[-48]	[-15]	-113	-95	DT	-1.5	HoldShort	(-7)	-38	-21	-34	-20	-2.5,0	61
10	Jun/25	11	141.42	142.76	143.21(-0.04)	143.3(-0.07)	143.02(-0.19)	142.13	0.3	12	19(4.3)	-5	[-6]	[-34]	[-31]	-113	-87	RG	-2.3	SmallLong	(-6)	-28	-53	-57	-20	-2.8,7	61

11	Jun/25	10	141.42	142.76	143.26(-0.02)	143.4(-0.04)	143.29(-0.13)	142.64	0.6	12	15(1.5)	-0	[-3]	[-22]	[-24]	-70	-52	RG	-2.2	SmallLong	(-3)	-19	-40	-51	-20	-2.1,33	61
12	Jun/25	9	141.42	142.76	143.28(0.01)	143.4(-0)	143.48(-0.08)	143.03	0.8	12	13(-0.7)	10	[1]	[-11]	[-23]	-10	-49	DR	-1.7	OpenShort?	(0)	-12	-51	-24	-19	-0.9,63	61
13	Jun/24	15	141.27	142.81	143.27(0.03)	143.45(0.04)	143.59(-0.01)	143.53	1.1	15	14(-1.3)	50	[4]	[4]	[-10]	58	-12	CR	-0.2	HoldShort?	(4)	-1	-24	-7	-7	0.9,85	66
14	Jun/24	14	141.27	142.81	143.22(0.02)	143.39(0.05)	143.61(0.02)	143.76	1.2	15	15(1.2)	50	[3]	[9]	[10]	83	25	UT	0.5	OpenLong	(7)	3	29	0	6	1.7,90	66
15	Jun/24	13	141.27	142.81	143.22(-0)	143.31(0.01)	143.59(0.05)	143.48	1	15	14(-0.1)	50	[-0]	[10]	[-4]	63	33	CR	-0.4	HoldShort	(2)	7	-10	-4	6	1,88	66

16	Jun/24	12	141.27	142.81	143.22(0)	143.29(0.05)	143.52(0.06)	143.58	1.1	15	14(0.1)	50	[0]	[14]	[1]	78	45	UR	0.2	SmallShort	(0)	9	-1	8	5	1.3,95	66
17	Jun/24	11	141.27	142.81	143.19(-0.01)	143.22(0.01)	143.43(0.08)	143.6	1.1	15	14(-1)	50	[-2]	[14]	[4]	83	61	UR	0.6	SmallShort	(2)	12	-4	26	13	1.4,98	66
18	Jun/24	10	141.27	142.81	143.21(-0.01)	143.2(0.03)	143.32(0.1)	143.65	1.1	15	15(-2.1)	50	[-2]	[18]	[7]	74	65	UR	1	SmallShort	(-2)	15	1	28	18	1.4,89	66
19	Jun/24	9	141.27	142.81	143.23(-0.01)	143.16(0.03)	143.18(0.1)	143.64	1.1	15	17(-0.9)	50	[-2]	[18]	[24]	55	65	UR	1.3	SmallShort?	(-3)	15	54	26	14	1.1,77	66
20	Jun/23	15	141.05	142.69	143.24(-0.04)	143.16(-0)	143.04(-0.02)	143.11	1	16	18(-2.3)	20	[-6]	[-2]	[1]	4	25	RG	0.2	Wait?	(-4)	-3	-3	12	3	-0.3,61	70

21	Jun/23	14	141.05	142.69	143.29(-0.09)	143.13(0.01)	143.07(0.05)	143.14	1	16	20(-10.9)	5	[-13]	[7]	[4]	-9	93	UR	0.2	SmallShort	(-4)	7	9	9	-3	-0.4,51	70
22	Jun/23	13	141.05	142.69	143.42(-0.08)	143.12(0.02)	143(-0.05)	143.06	1	16	31(-6.9)	-5	[-12]	[-7]	[4]	-24	38	RG	0.1	Wait	(-15)	-7	13	3	-6	-0.5,39	70
23	Jun/23	12	141.05	142.69	143.54(-0.09)	143.09(0.03)	143.08(-0.04)	142.93	0.9	16	38(-4.1)	5	[-13]	[-5]	[-0]	-32	40	RG	-0.2	Wait	(-13)	-6	-1	7	-13	-0.8,38	70
24	Jun/23	11	141.05	142.69	143.67(-0.08)	143.05(-0.02)	143.14(-0.04)	142.95	0.9	16	42(-2.3)	-20	[-12]	[-8]	[-11]	-37	20	DT	-0.2	OpenShort	(-15)	-6	-31	-2	-1	-0.8,33	70
25	Jun/23	10	141.05	142.69	143.78(-0.06)	143.07(-0.02)	143.2(0.01)	143.25	1	16	44(-1)	45	[-9]	[-0]	[16]	-33	23	UR	0.1	SmallShort	(-10)	2	43	5	13	-0.6,32	70

26	Jun/23	9	141.05	142.69	143.86(-0.07)	143.1(-0.05)	143.18(-0.03)	142.83	0.8	16	45(0.3)	-35	[-10]	[-9]	[-21]	-54	-7	DT	-0.4	OpenShort?	(-12)	-4	-62	-2	-5	-1.1,24	70
27	Jun/22	15	140.85	142.53	143.97(-0.03)	143.17(-0.03)	143.23(0.09)	143.43	1.2	17	45(-0.7)	50	[-4]	[13]	[10]	-30	12	UR	0.2	SmallShort?	(-9)	13	21	9	20	-0.6,35	69
28	Jun/22	14	140.85	142.53	143.97(0)	143.21(-0.06)	143.1(0.1)	143.23	1.1	17	46(0)	50	[0]	[14]	[1]	-47	-26	UR	0.1	SmallShort	(-6)	15	-3	7	13	-0.8,23	69
29	Jun/22	13	140.85	142.53	144.02(-0.02)	143.3(-0.05)	142.96(0.01)	143.26	1.2	17	46(0.7)	50	[-3]	[0]	[6]	-49	-28	UR	0.3	SmallShort	(0)	1	9	12	7	-0.8,21	69
30	Jun/22	12	140.85	142.53	144.05(-0.03)	143.37(-0.06)	142.95(-0.04)	143.18	1.1	17	45(1.1)	45	[-4]	[-8]	[7]	-56	-40	RG	0.2	Wait	(-3)	-6	12	13	5	-0.9,17	69

31	Jun/22	11	140.85	142.53	144.09(-0.04)	143.46(-0.18)	143.01(-0.07)	143.06	1.1	17	44(1.5)	30	[-6]	[-21]	[10]	-69	-48	RG	0.1	Wait	(-4)	-10	26	-1	17	-1.1,9	69
32	Jun/22	10	140.85	142.53	144.09(-0)	143.71(-0.2)	143.11(-0.15)	142.8	0.9	17	43(0.7)	50	[-0]	[-33]	[8]	-85	-127	RG	-0.4	Wait	(-9)	-22	31	-13	-4	-1.5,3	69
33	Jun/22	9	140.85	142.53	144.16(0.02)	143.99(-0.2)	143.32(-0.23)	142.5	0.8	17	42(-1.9)	40	[3]	[-44]	[-30]	-94	-196	DR	-0.9	HoldShort?	(-2)	-33	-72	-21	-20	-1.9,4	69
34	Jun/21	15	140.57	142.21	144.14(0.05)	144.29(-0.14)	143.64(-0.1)	143.2	1.3	18	44(-6.8)	50	[7]	[-19]	[-16]	-66	-143	DR	-0.5	OpenShort?	(4)	-15	-32	-19	-20	-1,9	69
35	Jun/21	14	140.57	142.21	144.06(0.09)	144.49(-0.1)	143.78(-0.09)	143.51	1.4	18	51(-10.5)	50	[13]	[-13]	[-7]	-46	-148	DR	-0.3	OpenShort	(10)	-13	-4	-18	-20	-0.5,17	69

36	Jun/21	13	140.57	142.21	143.93(0.1)	144.63(-0.09)	143.91(-0.28)	143.56	1.5	18	61(-8.7)	50	[14]	[-38]	[-15]	-31	-193	DR	-0.3	OpenShort	(15)	-39	-29	-17	-20	-0.3,27	69
37	Jun/21	12	140.57	142.21	143.79(0.08)	144.76(-0.04)	144.31(-0.24)	143.85	1.6	18	70(-4.1)	50	[11]	[-30]	[-14]	-10	-135	DR	-0.3	OpenShort	(16)	-34	-26	-19	-20	0,40	69
38	Jun/21	11	140.57	142.21	143.67(0.09)	144.82(0.06)	144.66(-0.18)	144.11	1.7	18	74(-3.4)	50	[13]	[-14]	[-1]	8	-100	DR	-0.4	OpenShort	(15)	-25	22	-26	-20	0.3,50	69
39	Jun/21	10	140.57	142.21	143.54(0.08)	144.82(-0)	144.93(-0.18)	143.9	1.6	18	77(-2.9)	50	[11]	[-19]	[-14]	20	-90	DR	-0.7	OpenShort	(13)	-25	-22	-23	-20	0.2,65	69
40	Jun/21	9	140.57	142.21	143.42(0.1)	144.73(0.01)	145.2(-0.1)	144.12	1.7	18	80(-2.6)	40	[14]	[-6]	[-55]	46	-70	DR	-0.7	OpenShort?	(15)	-14	-150	-15	-20	0.4,86	69

41	Jun/18	15	140.29	141.84	143.28(0.14)	144.72(0.1)	145.35(0.1)	145.6	2.6	22	83(1.1)	50	[20]	[32]	[2]	85	50	UT	0.1	OpenLong?	(22)	14	3	-3	20	1.4,100	79
42	Jun/18	14	140.29	141.84	143.08(0.16)	144.58(0.18)	145.21(0.16)	145.57	2.6	22	82(2)	50	[24]	[50]	[4]	88	48	UT	0.2	OpenLong	(22)	24	12	-2	10	1.5,100	79
43	Jun/18	13	140.29	141.84	142.84(0.16)	144.32(0.23)	144.98(0.31)	145.45	2.6	22	80(2.9)	50	[24]	[76]	[7]	90	96	UT	0.3	OpenLong	(25)	46	19	0	4	1.6,100	79
44	Jun/18	12	140.29	141.84	142.61(0.16)	143.99(0.25)	144.54(0.19)	145.26	2.5	22	77(3.4)	50	[24]	[59]	[14]	93	76	UT	0.5	OpenLong	(25)	28	38	2	13	1.7,100	79
45	Jun/18	11	140.29	141.84	142.38(0.15)	143.63(0.28)	144.26(0.12)	144.88	2.3	22	73(3.8)	50	[22]	[51]	[1]	93	58	UT	0.4	OpenLong	(22)	18	-1	9	1	1.7,100	79

46	Jun/18	10	140.29	141.84	142.17(0.14)	143.23(0.29)	144.09(0.1)	144.89	2.3	22	70(5.9)	50	[21]	[48]	[17]	89	73	UT	0.6	OpenLong	(22)	15	47	-2	17	1.9,91	79
47	Jun/18	9	140.29	141.84	141.97(0.13)	142.82(0.21)	143.94(0.2)	144.43	2.1	22	64(5.5)	50	[19]	[57]	[43]	86	89	UT	0.4	OpenLong?	(19)	30	124	-7	20	1.9,88	79
48	Jun/17	15	139.84	141.22	141.79(0.09)	142.53(0.12)	143.66(0.15)	143.22	2	19	58(-9.5)	50	[13]	[39]	[-19]	67	47	CR	-0.4	HoldShort?	(13)	22	-69	22	8	1.2,87	72
49	Jun/17	14	139.84	141.22	141.67(0.1)	142.35(0.17)	143.44(0.3)	143.89	2.4	19	68(6.9)	50	[16]	[69]	[4]	96	133	UT	0.4	OpenLong	(16)	47	-12	32	20	2,96	72
50	Jun/17	13	139.84	141.22	141.53(0.1)	142.11(0.19)	143.01(0.45)	144.01	2.5	19	61(10.1)	50	[16]	[94]	[6]	108	194	UT	1	HoldLong	(16)	70	-15	36	20	2.4,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI