|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.3350 One month high (close): $140.2750
TLT Daily Change: 1.61% Daily StdDev 0.9% TLT EMA_5_Trend: 0.35% 10Minute StdDev: $1.3128
Latest Price : $140.28(1.61%) | Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.4
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 137.08 | 137.89 | 137.8(0.09) | 138.14(0.1) | 138.19(0.26) | 139.7 | 1.9 | | 10 | 41(14.9) | 50 | [10] | [41] | [59] | 112 | 116 | UT | 2.7 | HoldLong? | | (10) | 29 | 148 | 33 | 20 | 3.5,74 | 59 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -5.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.14(hourly_sma_10 -1.12%) 137.89(daily_ema_10 -1.3%) 137.8(hourly_sma_20 -1.36%) 137.08(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 136.81 | 137.4 | 137.68(0.02) | 138(0.03) | 137.83(-0.03) | 137.92 | 0.9 | | 6 | 26(-3.9) | 30 | [2] | [0] | [1] | 25 | -6 | UT | 0.3 | OpenLong? | | (2) | -3 | 8 | -3 | -9 | 0.7,57 | 49 | | 3 | Apr/14 | 14 | 136.81 | 137.4 | 137.65(0.01) | 137.96(0.03) | 137.87(-0.03) | 137.82 | 0.8 | | 6 | 30(0.2) | 35 | [1] | [-0] | [1] | 16 | -7 | UT | -0.1 | OpenLong | | (2) | -3 | 9 | -9 | -12 | 0.5,53 | 49 | | 4 | Apr/14 | 13 | 136.81 | 137.4 | 137.64(0.01) | 137.91(0.02) | 137.91(-0.07) | 137.71 | 0.8 | | 6 | 30(0) | 20 | [1] | [-5] | [-8] | 12 | -17 | DR | -0.6 | OpenShort | | (1) | -8 | -9 | -20 | -18 | 0.2,57 | 49 | | 5 | Apr/14 | 12 | 136.81 | 137.4 | 137.64(-0) | 137.89(0.02) | 138.01(-0.06) | 137.82 | 0.8 | | 6 | 30(-0.3) | 20 | [-0] | [-4] | [-4] | 33 | -5 | DR | -0.5 | OpenShort | | (1) | -7 | -3 | -12 | -6 | 0.5,70 | 49 | | | | |
| 6 | Apr/14 | 11 | 136.81 | 137.4 | 137.64(-0) | 137.86(0.04) | 138.09(-0.05) | 137.86 | 0.9 | | 6 | 30(-0.6) | -5 | [-0] | [-2] | [-11] | 42 | 8 | DR | -0.6 | OpenShort | | (-1) | -6 | -22 | -16 | -8 | 0.6,77 | 49 | | 7 | Apr/14 | 10 | 136.81 | 137.4 | 137.65(0.01) | 137.81(0.07) | 138.17(0.08) | 138.12 | 1.1 | | 6 | 30(0.9) | 35 | [1] | [15] | [2] | 71 | 40 | UT | -0.1 | OpenLong | | (1) | 9 | 8 | -3 | 2 | 1.3,88 | 49 | | 8 | Apr/14 | 9 | 136.81 | 137.4 | 137.64(0.01) | 137.71(0.05) | 138.05(0.09) | 138.03 | 1 | | 6 | 30(0.8) | 25 | [1] | [15] | [-4] | 69 | 43 | CR | -0.1 | HoldShort? | | (0) | 10 | -15 | 2 | 6 | 1.1,91 | 49 | | 9 | Apr/13 | 15 | 136.72 | 137.23 | 137.62(0.03) | 137.64(0.06) | 137.92(0.11) | 138.21 | 1.3 | | 6 | 29(1.1) | 50 | [3] | [19] | [7] | 91 | 37 | UT | 0.9 | OpenLong? | | (2) | 13 | -1 | 36 | 14 | 1.7,98 | 53 | | 10 | Apr/13 | 14 | 136.72 | 137.23 | 137.58(0.01) | 137.55(0.06) | 137.77(0.11) | 138.23 | 1.3 | | 6 | 28(2.5) | 40 | [1] | [18] | [8] | 81 | 67 | UT | 1.4 | OpenLong | | (3) | 13 | -1 | 40 | 18 | 2,81 | 53 | | | | |
| 11 | Apr/13 | 13 | 136.72 | 137.23 | 137.56(0.01) | 137.46(0.07) | 137.62(0.13) | 138.24 | 1.3 | | 6 | 25(3.1) | 50 | [1] | [21] | [27] | 64 | 73 | UT | 2.1 | OpenLong | | (1) | 15 | 56 | 33 | 20 | 2.4,54 | 53 | | 12 | Apr/13 | 12 | 136.72 | 137.23 | 137.54(-0.01) | 137.37(0.02) | 137.45(0.05) | 137.56 | 0.7 | | 6 | 22(-0.5) | 45 | [-1] | [9] | [7] | -16 | 22 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | 7 | 6 | 0.1,32 | 53 | | 13 | Apr/13 | 11 | 136.72 | 137.23 | 137.55(-0.02) | 137.34(-0.01) | 137.38(0.02) | 137.37 | 0.6 | | 6 | 23(0.1) | 15 | [-2] | [3] | [0] | -40 | 15 | RG | -0 | Wait | | (-1) | 2 | -5 | 9 | 3 | -0.7,28 | 53 | | 14 | Apr/13 | 10 | 136.72 | 137.23 | 137.57(-0.01) | 137.36(-0.01) | 137.36(0.01) | 137.43 | 0.6 | | 6 | 22(0.1) | 30 | [-1] | [2] | [1] | -36 | 2 | UR | 0.3 | SmallShort | | (-1) | 1 | -8 | 17 | 7 | -0.5,27 | 53 | | 15 | Apr/13 | 9 | 136.72 | 137.23 | 137.58(-0.01) | 137.38(-0.03) | 137.34(0.03) | 137.52 | 0.7 | | 6 | 22(-0.2) | 40 | [-1] | [3] | [8] | -37 | 17 | UR | 0.7 | SmallShort? | | (0) | 3 | 14 | 13 | 9 | -0.2,18 | 53 | | | | |
| 16 | Apr/12 | 15 | 136.63 | 136.96 | 137.59(-0.02) | 137.42(-0.05) | 137.3(0.01) | 137.35 | 0.7 | | 3 | 23(-1.3) | 25 | [-2] | [-2] | [5] | -67 | 3 | RG | 0.2 | Wait? | | (-1) | 1 | 11 | 1 | 7 | -0.9,6 | 55 | | 17 | Apr/12 | 14 | 136.63 | 136.96 | 137.62(0.01) | 137.49(-0.05) | 137.29(-0.01) | 137.21 | 0.5 | | 3 | 24(-1.2) | 30 | [1] | [-3] | [-3] | -87 | -42 | DR | -0.3 | HoldShort | | (-3) | -1 | -6 | -3 | -1 | -1.6,3 | 55 | | 18 | Apr/12 | 13 | 136.63 | 136.96 | 137.62(-0) | 137.56(-0.03) | 137.31(-0.04) | 137.28 | 0.6 | | 3 | 25(0.6) | 20 | [-0] | [-6] | [-3] | -76 | -30 | DR | -0.1 | HoldShort | | (1) | -5 | -6 | -2 | -7 | -1.2,4 | 55 | | 19 | Apr/12 | 12 | 136.63 | 136.96 | 137.62(-0) | 137.56(-0) | 137.36(-0.04) | 137.35 | 0.7 | | 3 | 24(0.6) | 25 | [-0] | [-4] | [-1] | -71 | -30 | DR | -0 | OpenShort | | (0) | -5 | 2 | -6 | -12 | -1,4 | 55 | | 20 | Apr/12 | 11 | 136.63 | 136.96 | 137.63(-0.02) | 137.61(-0.04) | 137.41(-0.09) | 137.32 | 0.6 | | 3 | 24(0.5) | -0 | [-2] | [-12] | [-4] | -79 | -23 | RG | -0.3 | Wait | | (-1) | -10 | 1 | -23 | -4 | -1.2,1 | 55 | | | | |
| 21 | Apr/12 | 10 | 136.63 | 136.96 | 137.65(-0.02) | 137.66(-0.04) | 137.53(-0.11) | 137.3 | 0.6 | | 3 | 23(0.7) | -5 | [-2] | [-15] | [-6] | -69 | -38 | RG | -0.9 | SmallLong | | (-2) | -12 | 0 | -31 | -12 | -1.4,16 | 55 | | 22 | Apr/12 | 9 | 136.63 | 136.96 | 137.68(-0.02) | 137.72(-0.03) | 137.68(-0.09) | 137.3 | 0.6 | | 3 | 23(1.5) | -15 | [-2] | [-12] | [-14] | -52 | -33 | DT | -1.5 | OpenShort? | | (-2) | -10 | -20 | -40 | -12 | -1.5,36 | 55 | | 23 | Apr/9 | 15 | 136.57 | 136.89 | 137.68(-0) | 137.77(-0.01) | 137.81(-0.03) | 137.53 | 0.9 | | 1 | 21(-0.5) | -10 | [-0] | [-4] | [-8] | -11 | -18 | DR | -1.2 | OpenShort? | | (-1) | -3 | -8 | -30 | -9 | -0.7,57 | 62 | | 24 | Apr/9 | 14 | 136.57 | 136.89 | 137.7(-0.01) | 137.79(0.01) | 137.85(0.04) | 137.62 | 1 | | 1 | 22(0.1) | -15 | [-1] | [5] | [-10] | 25 | 9 | RG | -1 | SmallLong | | (0) | 5 | -24 | -8 | -8 | -0.3,82 | 62 | | 25 | Apr/9 | 13 | 136.57 | 136.89 | 137.7(0) | 137.78(0.01) | 137.8(0.01) | 137.91 | 1.2 | | 1 | 22(0) | -5 | [0] | [2] | [-1] | 69 | 13 | CR | 0.5 | HoldShort | | (1) | 1 | -10 | 14 | 5 | 0.9,96 | 62 | | | | |
| 26 | Apr/9 | 12 | 136.57 | 136.89 | 137.71(0.01) | 137.77(0.01) | 137.79(0.03) | 138.03 | 1.4 | | 1 | 22(1.1) | 15 | [1] | [4] | [8] | 78 | 17 | UT | 1 | OpenLong | | (1) | 3 | 8 | 30 | 9 | 1.4,93 | 62 | | 27 | Apr/9 | 11 | 136.57 | 136.89 | 137.69(0.01) | 137.75(0.06) | 137.75(0.02) | 137.94 | 1.3 | | 1 | 20(0.7) | 15 | [1] | [6] | [5] | 50 | 16 | UT | 0.9 | OpenLong | | (1) | 2 | 17 | -5 | -1 | 1.1,72 | 62 | | 28 | Apr/9 | 10 | 136.57 | 136.89 | 137.69(-0) | 137.66(0.02) | 137.75(-0) | 137.74 | 1.1 | | 1 | 20(-0.1) | 20 | [-0] | [1] | [9] | 28 | 0 | UR | 0.1 | SmallShort | | (0) | -0 | 31 | -9 | -1 | 0.3,70 | 62 | | 29 | Apr/9 | 9 | 136.57 | 136.89 | 137.69(0) | 137.63(-0.01) | 137.73(-0.02) | 137.37 | 0.7 | | 1 | 20(-0.6) | -15 | [0] | [-3] | [-18] | -11 | -25 | DR | -1.7 | OpenShort? | | (-1) | -2 | -43 | -18 | -14 | -1.4,74 | 62 | | 30 | Apr/8 | 15 | 136.62 | 136.86 | 137.68(0.03) | 137.63(0) | 137.76(0.01) | 137.88 | 1 | | 0 | 20(0) | 15 | [3] | [2] | [3] | 64 | -17 | UT | 0.5 | OpenLong? | | (2) | 1 | 3 | 8 | 12 | 0.9,91 | 63 | | | | |
| 31 | Apr/8 | 14 | 136.62 | 136.86 | 137.64(0.04) | 137.63(-0) | 137.76(-0) | 137.84 | 1 | | 0 | 20(-5.5) | 35 | [5] | [1] | [3] | 56 | -29 | UT | 0.4 | OpenLong | | (3) | -0 | 3 | 8 | 12 | 0.8,86 | 63 | | 32 | Apr/8 | 13 | 136.62 | 136.86 | 137.59(0.04) | 137.65(0.01) | 137.75(0.11) | 137.8 | 1 | | 0 | 26(-4.7) | 25 | [5] | [14] | [2] | 43 | 8 | UT | 0.2 | OpenLong | | (5) | 12 | 5 | 2 | 4 | 0.7,75 | 63 | | 33 | Apr/8 | 12 | 136.62 | 136.86 | 137.53(0.04) | 137.64(0.02) | 137.6(0.05) | 137.74 | 0.9 | | 0 | 31(-4.1) | 25 | [5] | [8] | [5] | 39 | -7 | UT | 0.4 | OpenLong | | (5) | 6 | 15 | 1 | 2 | 0.6,74 | 63 | | 34 | Apr/8 | 11 | 136.62 | 136.86 | 137.47(0.03) | 137.61(-0.02) | 137.6(0) | 137.56 | 0.8 | | 0 | 35(-3.5) | 10 | [3] | [-0] | [-3] | 33 | -20 | DR | 0.1 | OpenShort | | (5) | 0 | -17 | 16 | -1 | 0.2,78 | 63 | | 35 | Apr/8 | 10 | 136.62 | 136.86 | 137.42(0.05) | 137.64(-0.01) | 137.53(-0.01) | 137.77 | 1 | | 0 | 38(-4.6) | 15 | [6] | [-0] | [-1] | 38 | -21 | DR | 0.5 | OpenShort | | (5) | -1 | -8 | 2 | 11 | 0.8,68 | 63 | | | | |
| 36 | Apr/8 | 9 | 136.62 | 136.86 | 137.35(0.06) | 137.65(0.01) | 137.55(-0.01) | 137.86 | 1 | | 0 | 43(-4.1) | 50 | [7] | [1] | [22] | 35 | -21 | UT | 0.6 | OpenLong? | | (8) | -1 | 67 | -6 | 5 | 1,60 | 63 | | 37 | Apr/7 | 15 | 136.7 | 136.85 | 137.26(0.03) | 137.63(-0.05) | 137.56(-0.09) | 137.07 | 0.3 | | -1 | 47(2) | -25 | [3] | [-13] | [-15] | -14 | -61 | DR | -0.9 | OpenShort? | | (5) | -10 | -28 | -29 | -17 | -0.3,44 | 57 | | 38 | Apr/7 | 14 | 136.7 | 136.85 | 137.26(0) | 137.7(-0.03) | 137.68(-0.01) | 137.4 | 0.5 | | -1 | 45(0.1) | -20 | [0] | [-3] | [-7] | 33 | 7 | DR | -0.5 | OpenShort | | (6) | -1 | -13 | -13 | -7 | 0.3,75 | 57 | | 39 | Apr/7 | 13 | 136.7 | 136.85 | 137.21(0.01) | 137.74(0.02) | 137.7(-0.03) | 137.55 | 0.6 | | -1 | 45(0.3) | -35 | [1] | [-3] | [-10] | 52 | 3 | DR | -0.2 | OpenShort | | (1) | -3 | -25 | -3 | -15 | 0.5,89 | 57 | | 40 | Apr/7 | 12 | 136.7 | 136.85 | 137.19(0.02) | 137.71(0.05) | 137.74(-0.01) | 137.86 | 0.8 | | -1 | 45(1.4) | -5 | [2] | [2] | [-1] | 73 | 27 | CR | 0.2 | HoldShort | | (2) | -1 | -5 | 5 | -3 | 1.1,95 | 57 | | | | |
| 41 | Apr/7 | 11 | 136.7 | 136.85 | 137.16(0.03) | 137.64(0.09) | 137.75(0.03) | 137.92 | 0.9 | | -1 | 43(1.9) | 0 | [3] | [9] | [5] | 71 | 37 | RG | 0.3 | Wait | | (3) | 3 | 18 | -3 | -3 | 1.3,88 | 57 | | 42 | Apr/7 | 10 | 136.7 | 136.85 | 137.12(0.02) | 137.52(0.07) | 137.75(-0) | 137.7 | 0.7 | | -1 | 41(1.1) | 5 | [2] | [4] | [4] | 60 | 20 | RG | -0 | Wait | | (2) | -0 | 20 | -10 | -9 | 1,85 | 57 | | 43 | Apr/7 | 9 | 136.7 | 136.85 | 137.09(0.03) | 137.42(0.07) | 137.71(-0.05) | 137.46 | 0.6 | | -1 | 40(-0.1) | -20 | [3] | [-1] | [-11] | 57 | -12 | DR | -0.5 | OpenShort? | | (1) | -6 | -26 | -9 | -9 | 0.7,89 | 57 | | 44 | Apr/6 | 15 | 136.82 | 136.89 | 137.05(0.04) | 137.33(0.09) | 137.78(0.07) | 137.77 | 0.6 | | 1 | 40(4.7) | 25 | [5] | [15] | [-3] | 79 | 28 | CR | -0 | OpenShort? | | (5) | 8 | -10 | -2 | 4 | 1.3,96 | 55 | | 45 | Apr/6 | 14 | 136.82 | 136.89 | 136.99(0.08) | 137.21(0.12) | 137.68(0.11) | 137.9 | 0.7 | | 1 | 36(-2.9) | 50 | [9] | [22] | [6] | 90 | 18 | UT | 0.4 | HoldLong | | (7) | 13 | 15 | 0 | 8 | 1.7,97 | 55 | | | | |
| 46 | Apr/6 | 13 | 136.82 | 136.89 | 136.87(0.08) | 137.05(0.12) | 137.53(0.14) | 137.72 | 0.6 | | 1 | 38(-3.1) | 50 | [9] | [26] | [2] | 85 | 16 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | 7 | 12 | 1.5,97 | 55 | | 47 | Apr/6 | 12 | 136.82 | 136.89 | 136.76(0.07) | 136.89(0.12) | 137.33(0.15) | 137.72 | 0.6 | | 1 | 42(0.3) | 50 | [8] | [27] | [1] | 86 | 37 | UT | 0.6 | HoldLong | | (10) | 17 | -6 | 12 | 16 | 1.5,98 | 55 | | 48 | Apr/6 | 11 | 136.82 | 136.89 | 136.66(0.06) | 136.73(0.04) | 137.12(0.18) | 137.79 | 0.6 | | 1 | 41(3.4) | 50 | [7] | [25] | [22] | 89 | 65 | UT | 1.1 | OpenLong | | (9) | 21 | 41 | 30 | 20 | 1.8,94 | 55 | | 49 | Apr/6 | 10 | 136.82 | 136.89 | 136.58(0.03) | 136.73(0) | 136.88(0.1) | 137.29 | 0.3 | | 1 | 38(1.5) | 40 | [3] | [13] | [10] | 63 | 45 | UT | 0.7 | OpenLong | | (5) | 11 | 13 | 21 | 20 | 1.2,83 | 55 | | 50 | Apr/6 | 9 | 136.82 | 136.89 | 136.54(0.03) | 136.67(-0.01) | 136.74(0.13) | 137.14 | 0.2 | | 1 | 36(1) | 50 | [3] | [16] | [16] | 50 | 43 | UT | 0.7 | OpenLong? | | (3) | 15 | 34 | 17 | 20 | 1.1,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|