|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.3350 One month high (close): $142.9950
TLT Daily Change: -0.47% Daily StdDev 0.87% TLT EMA_5_Trend: 0.34% 10Minute StdDev: $0.4956
Latest Price : $136.69(-0.47%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 137.64 | 136.31 | 137.36(-0.01) | 137.12(-0.09) | 136.76(-0.09) | 136.77 | -0.4 | | -12 | 22(0.3) | -50 | [-1] | [-16] | [-3] | -53 | -52 | DT | 0 | OpenShort | | (-2) | -10 | -12 | 5 | 0 | -1.2,27 | 46 | Sample size 23 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.12%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.31(weak_daily_ema_10 -0.34%)
Resistance Levels: 137.12(weak_hourly_sma_10 0.26%) 137.36(weak_hourly_sma_20 0.43%) 137.64(daily_ema_20 0.64%)
|
| | | 2 | Mar/26 | 12 | 137.64 | 136.31 | 137.36(0) | 137.24(-0.11) | 136.88(-0.07) | 136.91 | -0.3 | | -12 | 22(-0.2) | -50 | [0] | [-15] | [-1] | -49 | -46 | DR | 0.1 | OpenShort | | (0) | -8 | -11 | 11 | 5 | -1,26 | 46 | | 3 | Mar/26 | 11 | 137.64 | 136.31 | 137.36(0) | 137.39(-0.07) | 136.97(-0.04) | 137.03 | -0.3 | | -12 | 22(-0.4) | -45 | [0] | [-9] | [7] | -51 | -30 | DP | 0.1 | OpenShort | | (1) | -5 | 27 | -11 | 0 | -0.7,17 | 46 | | 4 | Mar/26 | 10 | 137.64 | 136.31 | 137.36(-0) | 137.49(-0.09) | 137.02(-0.13) | 136.73 | -0.4 | | -12 | 22(-0.3) | -45 | [-0] | [-21] | [7] | -68 | -80 | DP | -0.6 | OpenShort | | (-1) | -15 | 34 | -18 | -20 | -1.3,15 | 46 | | 5 | Mar/26 | 9 | 137.64 | 136.31 | 137.35(-0.01) | 137.61(-0.09) | 137.2(-0.21) | 136.35 | -0.6 | | -12 | 23(0.7) | -50 | [-1] | [-30] | [-39] | -81 | -110 | DT | -1.7 | HoldShort? | | (-1) | -24 | -93 | -26 | -20 | -2,19 | 46 | | | | |
| 6 | Mar/25 | 15 | 137.93 | 136.24 | 137.36(0.03) | 137.61(0) | 137.48(-0.08) | 137.39 | -0.2 | | -10 | 22(-1.7) | -50 | [3] | [-9] | [-4] | -19 | -47 | DR | -0.2 | OpenShort? | | (4) | -9 | 1 | -17 | -15 | 0.1,29 | 44 | | 7 | Mar/25 | 14 | 137.93 | 136.24 | 137.31(0.03) | 137.73(0.01) | 137.59(-0.16) | 137.37 | -0.3 | | -10 | 24(-2) | -50 | [3] | [-18] | [-2] | -13 | -66 | DR | -0.4 | OpenShort | | (5) | -18 | 9 | -22 | -20 | 0.1,35 | 44 | | 8 | Mar/25 | 13 | 137.93 | 136.24 | 137.26(0.04) | 137.72(0.01) | 137.8(-0.12) | 137.28 | -0.3 | | -10 | 26(-2.3) | -50 | [5] | [-13] | [-16] | -4 | -66 | DR | -0.9 | OpenShort | | (5) | -14 | -30 | -27 | -20 | 0,46 | 44 | | 9 | Mar/25 | 12 | 137.93 | 136.24 | 137.2(0.05) | 137.7(0.04) | 137.96(-0.04) | 137.62 | -0.1 | | -10 | 28(-1.4) | -50 | [6] | [-2] | [-9] | 31 | -27 | DR | -0.6 | OpenShort | | (7) | -5 | -12 | -25 | -12 | 0.7,63 | 44 | | 10 | Mar/25 | 11 | 137.93 | 136.24 | 137.13(0.06) | 137.65(0.03) | 138.01(0.02) | 137.76 | -0.1 | | -10 | 29(-0.6) | -35 | [7] | [5] | [-8] | 53 | -2 | CR | -0.4 | HoldShort | | (7) | 2 | -16 | -16 | -1 | 1,78 | 44 | | | | |
| 11 | Mar/25 | 10 | 137.93 | 136.24 | 137.05(0.07) | 137.61(0.08) | 137.98(0.08) | 137.94 | 0 | | -10 | 30(-0.5) | -35 | [8] | [15] | [-15] | 76 | 13 | CR | -0.1 | OpenShort | | (9) | 9 | -41 | -7 | -1 | 1.4,91 | 44 | | 12 | Mar/25 | 9 | 137.93 | 136.24 | 136.95(0.1) | 137.5(0.12) | 137.86(0.16) | 138.41 | 0.2 | | -10 | 31(1.4) | 20 | [12] | [27] | [12] | 105 | 53 | UT | 0.8 | HoldLong? | | (11) | 18 | 29 | 6 | 20 | 2.2,100 | 44 | | 13 | Mar/24 | 15 | 138 | 136.37 | 136.82(0.1) | 137.34(0.09) | 137.64(0.14) | 138.08 | 0 | | -11 | 29(1.4) | 15 | [12] | [23] | [9] | 100 | 29 | UT | 0.7 | HoldLong? | | (12) | 16 | 18 | 9 | 20 | 2,100 | 47 | | 14 | Mar/24 | 14 | 138 | 136.37 | 136.69(0.13) | 137.22(0.09) | 137.45(0.13) | 137.88 | -0.1 | | -11 | 28(-5.5) | 20 | [15] | [22] | [11] | 98 | -1 | UT | 0.7 | HoldLong | | (11) | 15 | 24 | 10 | 13 | 1.9,100 | 47 | | 15 | Mar/24 | 13 | 138 | 136.37 | 136.51(0.12) | 137.09(0.08) | 137.28(0.04) | 137.6 | -0.2 | | -11 | 33(-3.9) | 20 | [14] | [11] | [9] | 86 | -22 | UT | 0.4 | HoldLong | | (15) | 5 | 22 | 6 | 8 | 1.5,98 | 47 | | | | |
| 16 | Mar/24 | 12 | 138 | 136.37 | 136.35(0.11) | 136.98(0.06) | 137.23(0.07) | 137.35 | -0.3 | | -11 | 37(-3.2) | 10 | [13] | [13] | [3] | 73 | -16 | RG | 0.1 | Wait | | (15) | 8 | 6 | 0 | 7 | 1.2,93 | 47 | | 17 | Mar/24 | 11 | 138 | 136.37 | 136.2(0.1) | 136.9(0.07) | 137.14(0.07) | 137.28 | -0.3 | | -11 | 40(-2) | 15 | [11] | [14] | [4] | 68 | 3 | UT | 0.2 | OpenLong | | (13) | 8 | 15 | -7 | 3 | 1.2,88 | 47 | | 18 | Mar/24 | 10 | 138 | 136.37 | 136.06(0.11) | 136.8(0.07) | 137.04(0.04) | 137.12 | -0.4 | | -11 | 42(-2.3) | 5 | [13] | [10] | [2] | 67 | -13 | RG | 0.1 | Wait | | (13) | 5 | 7 | -5 | 3 | 1.1,89 | 47 | | 19 | Mar/24 | 9 | 138 | 136.37 | 135.91(0.11) | 136.7(0.06) | 136.99(0.06) | 137.04 | -0.4 | | -11 | 45(-1.7) | -15 | [13] | [12] | [-10] | 72 | -9 | CR | 0 | HoldShort? | | (13) | 7 | -28 | -4 | 2 | 1.1,94 | 47 | | 20 | Mar/23 | 15 | 138.12 | 136.5 | 135.76(0.12) | 136.62(0.09) | 136.91(0.13) | 137.35 | -0.3 | | -13 | 46(3) | 25 | [14] | [21] | [15] | 88 | 39 | UT | 0.4 | OpenLong? | | (16) | 15 | 40 | 1 | 20 | 1.5,100 | 41 | | | | |
| 21 | Mar/23 | 14 | 138.12 | 136.5 | 135.6(0.09) | 136.5(0.07) | 136.74(0.06) | 136.9 | -0.5 | | -13 | 43(0.2) | -5 | [10] | [11] | [3] | 83 | 30 | RG | 0.2 | Wait | | (12) | 7 | 9 | -1 | 3 | 1.3,100 | 41 | | 22 | Mar/23 | 13 | 138.12 | 136.5 | 135.47(0.11) | 136.41(0.09) | 136.66(0.07) | 136.8 | -0.6 | | -13 | 43(-0.5) | -10 | [13] | [14] | [-1] | 83 | 14 | CR | 0.1 | OpenShort | | (12) | 8 | -2 | -1 | 4 | 1.3,100 | 41 | | 23 | Mar/23 | 12 | 138.12 | 136.5 | 135.32(0.11) | 136.29(0.09) | 136.56(0.1) | 136.83 | -0.5 | | -13 | 44(0.1) | 5 | [13] | [18] | [6] | 85 | 30 | RG | 0.3 | Wait | | (15) | 11 | 16 | -1 | 6 | 1.4,100 | 41 | | 24 | Mar/23 | 11 | 138.12 | 136.5 | 135.17(0.12) | 136.16(0.17) | 136.42(0.07) | 136.65 | -0.6 | | -13 | 44(0.1) | 5 | [14] | [19] | [4] | 85 | 15 | RG | 0.2 | Wait | | (13) | 8 | 13 | -1 | -7 | 1.4,100 | 41 | | 25 | Mar/23 | 10 | 138.12 | 136.5 | 135.01(0.1) | 135.93(0.15) | 136.33(0.04) | 136.5 | -0.7 | | -13 | 43(0.9) | -10 | [11] | [14] | [-1] | 85 | 26 | CR | 0.2 | OpenShort | | (15) | 5 | -1 | -1 | -5 | 1.4,100 | 41 | | | | |
| 26 | Mar/23 | 9 | 138.12 | 136.5 | 134.87(0.11) | 135.72(0.16) | 136.27(0.08) | 136.52 | -0.7 | | -13 | 43(1.3) | 5 | [13] | [19] | [6] | 89 | 36 | RG | 0.2 | Wait? | | (13) | 9 | 18 | -2 | 8 | 1.6,99 | 41 | | 27 | Mar/22 | 15 | 138.33 | 136.69 | 134.72(0.11) | 135.51(0.14) | 136.16(0.1) | 136.32 | -0.8 | | -14 | 41(3.2) | 10 | [13] | [21] | [6] | 89 | 40 | RG | 0.2 | Wait? | | (12) | 11 | 17 | -5 | 10 | 1.6,99 | 33 | | 28 | Mar/22 | 14 | 138.33 | 136.69 | 134.57(0.03) | 135.31(0.14) | 136.02(0.09) | 136.13 | -0.9 | | -14 | 38(2.2) | -45 | [3] | [17] | [-1] | 89 | 113 | CR | 0.1 | OpenShort | | (13) | 10 | -5 | -5 | 14 | 1.6,99 | 33 | | 29 | Mar/22 | 13 | 138.33 | 136.69 | 134.53(0.06) | 135.12(0.16) | 135.9(0.27) | 136.18 | -0.9 | | -14 | 36(3.4) | -0 | [7] | [40] | [2] | 95 | 127 | TP | 0.3 | OpenShort | | (5) | 31 | -1 | 3 | 20 | 1.8,100 | 33 | | 30 | Mar/22 | 12 | 138.33 | 136.69 | 134.45(0.04) | 134.91(0.15) | 135.54(0.27) | 136.2 | -0.9 | | -14 | 32(3.6) | -0 | [5] | [39] | [12] | 105 | 156 | RG | 0.8 | SmallShort | | (7) | 31 | 23 | 11 | 20 | 2.2,100 | 33 | | | | |
| 31 | Mar/22 | 11 | 138.33 | 136.69 | 134.39(0.04) | 134.7(0.12) | 135.17(0.23) | 135.94 | -1 | | -14 | 29(3.3) | -0 | [5] | [33] | [16] | 105 | 136 | RG | 1.1 | SmallShort | | (5) | 26 | 26 | 28 | 20 | 2.2,100 | 33 | | 32 | Mar/22 | 10 | 138.33 | 136.69 | 134.34(0.03) | 134.54(0.14) | 134.86(0.19) | 135.65 | -1.1 | | -14 | 26(2.5) | -20 | [3] | [29] | [10] | 87 | 117 | RG | 1.2 | SmallShort | | (4) | 22 | 11 | 27 | 20 | 2.1,84 | 33 | | 33 | Mar/22 | 9 | 138.33 | 136.69 | 134.3(0.01) | 134.35(0.13) | 134.61(0.21) | 135.53 | -1.1 | | -14 | 23(0.9) | -5 | [1] | [30] | [42] | 72 | 130 | RG | 1.6 | SmallShort? | | (4) | 24 | 106 | 25 | 20 | 2.1,69 | 33 | | 34 | Mar/19 | 15 | 138.61 | 136.84 | 134.29(-0.03) | 134.17(0.06) | 134.33(0.04) | 134.36 | -1.6 | | -19 | 22(0) | -50 | [-3] | [3] | [1] | 20 | 48 | UR | 0.1 | SmallShort? | | (-5) | 5 | -2 | 10 | -3 | 0.1,67 | 25 | | 35 | Mar/19 | 14 | 138.61 | 136.84 | 134.32(-0.07) | 134.09(0.05) | 134.28(0.04) | 134.39 | -1.6 | | -19 | 22(-5) | -50 | [-8] | [1] | [3] | 7 | 88 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 10 | 6 | 0.1,54 | 25 | | | | |
| 36 | Mar/19 | 13 | 138.61 | 136.84 | 134.42(-0.06) | 134.02(0.06) | 134.23(0.01) | 134.35 | -1.6 | | -19 | 27(-2.8) | -50 | [-7] | [-1] | [0] | -3 | 51 | DT | 0.2 | OpenShort | | (-9) | 1 | -5 | 9 | 2 | -0.1,50 | 25 | | 37 | Mar/19 | 12 | 138.61 | 136.84 | 134.5(-0.07) | 133.93(0.07) | 134.22(0.09) | 134.41 | -1.6 | | -19 | 30(-3.8) | -50 | [-8] | [8] | [10] | -9 | 80 | UR | 0.2 | SmallShort | | (-7) | 11 | 23 | 9 | 11 | -0.1,44 | 25 | | 38 | Mar/19 | 11 | 138.61 | 136.84 | 134.59(-0.07) | 133.84(-0.07) | 134.1(0.07) | 134.15 | -1.7 | | -19 | 34(-1.8) | -50 | [-8] | [-2] | [5] | -24 | 55 | DP | 0.1 | OpenShort | | (-11) | 8 | 5 | 6 | 20 | -0.5,39 | 25 | | 39 | Mar/19 | 10 | 138.61 | 136.84 | 134.69(-0.09) | 133.94(-0.04) | 134.01(0.08) | 134.1 | -1.7 | | -19 | 36(-2.7) | -50 | [-11] | [0] | [2] | -29 | 67 | UR | 0.1 | SmallShort | | (-9) | 10 | -5 | 13 | 16 | -0.6,36 | 25 | | 40 | Mar/19 | 9 | 138.61 | 136.84 | 134.81(-0.1) | 134(-0.06) | 133.9(0.07) | 134.16 | -1.7 | | -19 | 38(-3.5) | -50 | [-12] | [-3] | [0] | -37 | 65 | DT | 0.3 | OpenShort? | | (-11) | 8 | -11 | 13 | 20 | -0.6,28 | 25 | | | | |
| 41 | Mar/18 | 15 | 139.06 | 137.31 | 134.95(-0.1) | 134.09(-0.04) | 133.81(0.12) | 134.28 | -1.7 | | -20 | 42(-1) | -50 | [-12] | [4] | [18] | -42 | 77 | UR | 0.4 | SmallShort? | | (-13) | 14 | 44 | 14 | 17 | -0.6,23 | 21 | | 42 | Mar/18 | 14 | 139.06 | 137.31 | 135.09(-0.1) | 134.14(-0.08) | 133.65(0.06) | 133.8 | -1.9 | | -20 | 43(-0.3) | -50 | [-12] | [-5] | [4] | -69 | 11 | DP | 0.1 | OpenShort | | (-15) | 7 | 10 | 7 | 0 | -1.1,9 | 21 | | 43 | Mar/18 | 13 | 139.06 | 137.31 | 135.23(-0.1) | 134.24(-0.12) | 133.57(-0.23) | 133.69 | -2 | | -20 | 43(0.8) | -50 | [-12] | [-42] | [4] | -75 | -69 | DP | 0.1 | OpenShort | | (-15) | -27 | 10 | 7 | -4 | -1.3,8 | 21 | | 44 | Mar/18 | 12 | 139.06 | 137.31 | 135.37(-0.11) | 134.4(-0.12) | 133.87(-0.16) | 133.58 | -2 | | -20 | 42(1.6) | -50 | [-13] | [-34] | [-3] | -83 | -63 | DT | -0.3 | OpenShort | | (-15) | -19 | -9 | 7 | -19 | -1.5,5 | 21 | | 45 | Mar/18 | 11 | 139.06 | 137.31 | 135.53(-0.11) | 134.56(-0.19) | 134.09(-0.2) | 133.67 | -2 | | -20 | 41(2) | -50 | [-13] | [-42] | [4] | -90 | -83 | DP | -0.4 | OpenShort | | (-13) | -24 | 16 | -9 | -3 | -1.7,3 | 21 | | | | |
| 46 | Mar/18 | 10 | 139.06 | 137.31 | 135.68(-0.12) | 134.81(-0.18) | 134.37(-0.19) | 133.5 | -2 | | -20 | 39(3.6) | -50 | [-14] | [-41] | [-0] | -95 | -90 | DT | -0.8 | OpenShort | | (-16) | -22 | 7 | -1 | -20 | -2.1,8 | 21 | | 47 | Mar/18 | 9 | 139.06 | 137.31 | 135.85(-0.12) | 135.06(-0.21) | 134.63(-0.21) | 133.42 | -2.1 | | -20 | 35(5.9) | -50 | [-14] | [-45] | [-58] | -105 | -115 | DT | -1.3 | HoldShort? | | (-16) | -25 | -160 | -7 | -20 | -2.5,8 | 21 | | 48 | Mar/17 | 15 | 139.59 | 137.77 | 136.01(-0.06) | 135.35(-0.06) | 134.91(-0.02) | 135.19 | -1.6 | | -20 | 29(1.1) | -50 | [-7] | [-12] | [13] | -64 | -7 | DP | 0.4 | OpenShort? | | (-7) | -2 | 48 | -21 | 6 | -1,11 | 43 | | 49 | Mar/17 | 14 | 139.59 | 137.77 | 136.09(-0.04) | 135.44(-0.14) | 134.94(-0.06) | 134.66 | -1.8 | | -20 | 28(2.4) | -50 | [-5] | [-21] | [-18] | -91 | -86 | DT | -0.4 | OpenShort | | (-9) | -7 | -37 | -30 | -10 | -1.8,4 | 43 | | 50 | Mar/17 | 13 | 139.59 | 137.77 | 136.15(-0.03) | 135.62(-0.14) | 135.03(-0.17) | 135.06 | -1.6 | | -20 | 26(1.5) | -50 | [-4] | [-34] | [3] | -84 | -92 | DP | 0 | OpenShort | | (-5) | -20 | 23 | -28 | -1 | -1.5,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|