TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $144.8750 One month high (close): $153.7300

TLT Daily Change: 0.65% Daily StdDev 0.7% TLT EMA_5_Trend: -0.41% 10Minute StdDev: $1.0972

Latest Price : $145.82(0.65%)

Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	13	150.11	148.03	146.33(-0.13)	145.42(-0.01)	145.9(0.06)	145.32	-1.9	-21	50(-4.1)	-50	[-19]	[-1]	[-19]	-36	98	DT	-0.5	OpenShort	(-17)	9	-57	0	-1	-0.8,34	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.42(hourly_sma_10 0.07%) 146.33(hourly_sma_20 0.7%) 148.03(daily_ema_10 1.86%) 150.11(daily_ema_20 3.3%)

2	Feb/17	12	150.11	148.03	146.52(-0.1)	145.43(0.05)	145.81(0.14)	145.99	-1.6	-21	54(-3.8)	-50	[-14]	[16]	[1]	-19	116	UR	0.1	SmallShort	(-12)	20	-7	10	16	-0.4,41	19
3	Feb/17	11	150.11	148.03	146.66(-0.12)	145.36(-0.07)	145.6(0.14)	146.08	-1.6	-21	57(-4.6)	-50	[-17]	[7]	[9]	-19	139	UR	0.3	SmallShort	(-14)	20	5	21	20	-0.4,41	19
4	Feb/17	10	150.11	148.03	146.83(-0.11)	145.47(-0.09)	145.4(0.15)	146.02	-1.6	-21	62(-3.2)	-50	[-16]	[7]	[5]	-36	111	UR	0.4	SmallShort	(-15)	21	-4	15	20	-0.5,27	19
5	Feb/17	9	150.11	148.03	147(-0.12)	145.6(-0.1)	145.19(0.17)	146.07	-1.6	-21	65(-3.3)	-40	[-17]	[9]	[40]	-50	128	UR	0.5	SmallShort?	(-15)	24	104	12	20	-0.6,15	19

6	Feb/16	15	150.45	148.55	147.18(-0.16)	145.74(-0.19)	144.94(-0.08)	144.86	-2.4	-21	69(-5.2)	-50	[-23]	[-36]	[-3]	-82	3	DT	-0	HoldShort?	(-21)	-11	-11	4	-3	-1.4,3	16
7	Feb/16	14	150.45	148.55	147.41(-0.16)	146.02(-0.2)	145.05(-0.04)	144.99	-2.4	-21	74(1.3)	-50	[-23]	[-31]	[-1]	-81	14	DT	-0	OpenShort	(-20)	-6	-5	8	-8	-1.4,4	16
8	Feb/16	13	150.45	148.55	147.65(-0.15)	146.31(-0.18)	145.11(-0.29)	145.05	-2.3	-21	72(2.8)	-50	[-21]	[-65]	[2]	-87	-90	DP	-0	OpenShort	(-20)	-41	7	6	-19	-1.6,3	16
9	Feb/16	12	150.45	148.55	147.87(-0.15)	146.57(-0.18)	145.54(-0.33)	144.97	-2.4	-21	70(5)	-50	[-21]	[-71]	[2]	-93	-122	DP	-0.4	OpenShort	(-20)	-47	11	9	-20	-1.8,2	16
10	Feb/16	11	150.45	148.55	148.09(-0.15)	146.83(-0.28)	146.02(-0.36)	144.84	-2.4	-21	65(7.6)	-50	[-21]	[-82]	[-19]	-104	-150	DT	-0.8	HoldShort	(-20)	-51	-48	-4	-20	-2.2,1	16

11	Feb/16	10	150.45	148.55	148.32(-0.13)	147.25(-0.24)	146.55(-0.29)	145.41	-2.2	-21	57(7.3)	-50	[-19]	[-69]	[0]	-104	-133	BT	-0.9	OpenLong	(-17)	-41	11	-4	-20	-2.2,1	16
12	Feb/16	9	150.45	148.55	148.51(-0.14)	147.6(-0.25)	146.98(-0.36)	145.28	-2.2	-21	50(11)	-50	[-20]	[-80]	[-60]	-120	-162	DT	-1.5	HoldShort?	(-17)	-51	-160	-9	-20	-2.8,0	16
13	Feb/12	15	150.82	149.27	148.72(-0.07)	147.97(-0.15)	147.51(-0.07)	147.19	-1.9	-16	39(-4.6)	-50	[-10]	[-27]	[-6]	-93	-39	DT	-0.4	HoldShort?	(-10)	-10	-16	-0	-4	-1.7,0	19
14	Feb/12	14	150.82	149.27	148.83(-0.05)	148.2(-0.13)	147.61(-0.02)	147.38	-1.8	-16	43(3.6)	-50	[-8]	[-18]	[-4]	-93	-45	DT	-0.3	OpenShort	(-9)	-3	-9	-1	-14	-1.7,0	19
15	Feb/12	13	150.82	149.27	148.9(-0.05)	148.39(-0.15)	147.64(-0.21)	147.48	-1.7	-16	40(3.8)	-50	[-8]	[-48]	[-3]	-92	-102	DT	-0.2	OpenShort	(-6)	-31	-9	3	-11	-1.9,6	19

16	Feb/12	12	150.82	149.27	148.97(-0.05)	148.61(-0.14)	147.95(-0.19)	147.59	-1.7	-16	36(4)	-50	[-8]	[-44]	[-8]	-92	-87	DT	-0.5	OpenShort	(-6)	-28	-26	11	-17	-2,8	19
17	Feb/12	11	150.82	149.27	149.05(-0.04)	148.81(-0.12)	148.23(-0.14)	147.9	-1.5	-16	32(3.1)	-50	[-6]	[-35]	[2]	-90	-74	DP	-0.5	OpenShort	(-6)	-21	16	-9	-20	-1.9,8	19
18	Feb/12	10	150.82	149.27	149.11(-0.06)	148.99(-0.12)	148.44(-0.23)	147.71	-1.6	-16	29(5.2)	-50	[-9]	[-49]	[-2]	-102	-87	BT	-1.3	OpenLong	(-6)	-34	12	-19	-20	-2.5,11	19
19	Feb/12	9	150.82	149.27	149.2(-0.06)	149.17(-0.12)	148.79(-0.24)	147.56	-1.7	-16	24(10.4)	-50	[-9]	[-50]	[-48]	-124	-109	DT	-2.7	HoldShort?	(-9)	-36	-119	-31	-20	-3.6,16	19
20	Feb/11	15	151.05	149.75	149.3(-0.01)	149.35(-0.02)	149.14(-0.09)	148.99	-1.2	-13	13(-1.1)	-50	[-2]	[-18]	[-6]	-63	-35	DT	-0.6	OpenShort?	(-1)	-13	1	-36	-10	-1.2,17	37

21	Feb/11	14	151.05	149.75	149.32(0.01)	149.39(-0.02)	149.28(-0.08)	148.98	-1.2	-13	14(-1.7)	-50	[1]	[-15]	[-5]	-45	-55	DR	-1.2	OpenShort	(-1)	-12	2	-29	-17	-1.4,40	37
22	Feb/11	13	151.05	149.75	149.32(-0)	149.42(-0.03)	149.4(-0.09)	148.95	-1.2	-13	16(0.1)	-50	[-0]	[-18]	[-21]	-30	-47	DR	-1.6	OpenShort	(1)	-13	-41	-38	-11	-1.3,53	37
23	Feb/11	12	151.05	149.75	149.3(0.01)	149.47(0.01)	149.4(-0)	149.45	-0.9	-13	16(-0.4)	-45	[1]	[-2]	[1]	45	-1	RG	-0.3	Wait	(3)	-0	9	-12	-3	0.6,80	37
24	Feb/11	11	151.05	149.75	149.28(0.01)	149.46(0.04)	149.54(-0.01)	149.34	-1	-13	16(-0.2)	-50	[1]	[-1]	[-12]	41	-15	DR	-0.7	OpenShort	(1)	-1	-26	-14	-15	0.2,86	37
25	Feb/11	10	151.05	149.75	149.27(0.02)	149.4(0.05)	149.55(0.04)	149.66	-0.8	-13	17(0.6)	-40	[3]	[7]	[3]	83	18	RG	0.4	Wait	(3)	6	6	5	1	1.4,98	37

26	Feb/11	9	151.05	149.75	149.23(0.04)	149.33(0.03)	149.5(0.04)	149.58	-0.9	-13	16(-3)	-25	[6]	[7]	[0]	80	-16	RG	0.3	Wait?	(3)	6	-6	9	7	1.3,97	37
27	Feb/10	15	151.24	150.13	149.17(0.05)	149.28(0.03)	149.44(0.02)	149.65	-1	-10	19(-4)	-5	[7]	[4]	[7]	83	-23	RG	0.6	Wait?	(5)	3	14	8	9	1.5,95	43
28	Feb/10	14	151.24	150.13	149.09(0.04)	149.28(0)	149.41(0.03)	149.49	-1.1	-10	23(-2.1)	-25	[6]	[3]	[4]	68	-8	RG	0.2	Wait	(6)	4	9	3	11	1.1,90	43
29	Feb/10	13	151.24	150.13	149.03(0.03)	149.28(-0)	149.37(0.08)	149.38	-1.1	-10	25(-0.3)	-30	[4]	[10]	[-0]	52	9	RG	0	Wait	(5)	12	0	-4	7	0.8,82	43
30	Feb/10	12	151.24	150.13	148.99(0.03)	149.28(-0)	149.25(0.06)	149.38	-1.1	-10	25(0.2)	-25	[4]	[7]	[4]	59	13	RG	0.3	Wait	(4)	9	9	5	7	0.9,86	43

31	Feb/10	11	151.24	150.13	148.95(0.02)	149.25(0.04)	149.15(0.02)	149.28	-1.2	-10	25(0.3)	-50	[3]	[4]	[-4]	58	2	CR	0.3	HoldShort	(4)	3	-19	18	-7	0.8,88	43
32	Feb/10	10	151.24	150.13	148.93(0.02)	149.19(0.04)	149.12(0.03)	149.5	-1	-10	25(1.3)	-30	[3]	[6]	[8]	64	25	RG	0.9	SmallShort	(3)	4	15	14	7	1.4,79	43
33	Feb/10	9	151.24	150.13	148.9(0.01)	149.13(0.02)	149.08(-0.02)	149.32	-1.2	-10	24(0.5)	-35	[1]	[-4]	[15]	43	13	RG	0.6	Wait?	(1)	-3	46	-1	2	1.1,65	43
34	Feb/9	15	151.31	150.5	148.89(-0.02)	149.1(-0.02)	149.1(-0.09)	148.77	-1.6	-10	23(-1.1)	-50	[-3]	[-18]	[-8]	4	-13	DT	-0.9	OpenShort?	(-1)	-13	-11	-20	-9	-0.3,61	33
35	Feb/9	14	151.31	150.5	148.92(-0.01)	149.13(-0.01)	149.24(-0.07)	148.9	-1.5	-10	24(-0.7)	-50	[-1]	[-14]	[-10]	21	-9	DT	-0.9	OpenShort	(-1)	-10	-19	-21	-8	-0.1,73	33

36	Feb/9	13	151.31	150.5	148.94(-0.01)	149.14(0.05)	149.34(0.06)	149.12	-1.3	-10	25(-0.4)	-50	[-1]	[9]	[-6]	47	39	RG	-0.5	Wait	(-1)	9	-12	-5	-13	0.4,87	33
37	Feb/9	12	151.31	150.5	148.94(-0)	149.06(0.08)	149.25(0.04)	149.27	-1.3	-10	25(-0.1)	-50	[-0]	[9]	[-5]	65	32	CR	0	HoldShort	(0)	6	-16	4	-7	0.8,95	33
38	Feb/9	11	151.31	150.5	148.94(0)	148.95(0.09)	149.19(0.07)	149.47	-1.1	-10	25(0.6)	-40	[0]	[14]	[7]	83	50	UR	0.7	SmallShort	(0)	10	4	30	9	1.3,100	33
39	Feb/9	10	151.31	150.5	148.95(0.01)	148.82(0.06)	149.09(0.04)	149.43	-1.2	-10	25(0.4)	-45	[1]	[7]	[3]	62	31	RG	0.8	SmallShort	(1)	6	1	12	13	1.2,82	33
40	Feb/9	9	151.31	150.5	148.94(0.01)	148.73(0.05)	149.02(0.05)	149.41	-1.2	-10	24(0.7)	-10	[1]	[8]	[24]	52	33	RG	1	SmallShort?	(1)	7	62	9	19	1.2,72	33

41	Feb/8	15	151.44	150.95	148.93(-0.01)	148.65(-0.01)	148.94(0.04)	148.67	-1.8	-8	24(-1.5)	-50	[-1]	[1]	[-9]	-6	3	RG	-0.7	Wait?	(-3)	6	-25	-5	3	-0.7,62	33
42	Feb/8	14	151.44	150.95	148.94(-0.03)	148.65(0)	148.87(0.11)	148.97	-1.6	-8	25(-2.6)	-45	[-4]	[11]	[4]	26	63	UR	0.3	SmallShort	(0)	15	0	16	15	0.1,73	33
43	Feb/8	13	151.44	150.95	148.98(-0.03)	148.67(-0.01)	148.7(0.1)	148.97	-1.6	-8	28(-3.2)	-50	[-4]	[9]	[4]	24	61	UR	0.6	SmallShort	(-4)	14	-10	34	18	-0,74	33
44	Feb/8	12	151.44	150.95	149.03(-0.03)	148.68(-0.02)	148.55(0.08)	149.09	-1.5	-8	31(-3.3)	-40	[-4]	[5]	[10]	10	55	UR	1.1	SmallShort	(-4)	11	6	36	20	0.1,57	33
45	Feb/8	11	151.44	150.95	149.08(-0.03)	148.71(-0.02)	148.43(0.05)	149.01	-1.6	-8	34(-2.4)	-20	[-4]	[1]	[25]	-23	47	UR	1.1	SmallShort	(-4)	7	57	26	20	-0.1,30	33

46	Feb/8	10	151.44	150.95	149.13(-0.06)	148.74(-0.07)	148.36(-0.07)	148.33	-2	-8	37(-1)	-50	[-8]	[-20]	[6]	-79	-4	DP	-0.1	OpenShort	(-7)	-10	19	5	-7	-1.4,6	33
47	Feb/8	9	151.44	150.95	149.22(-0.07)	148.84(-0.08)	148.46(-0.11)	148.11	-2.2	-8	38(1.2)	-50	[-10]	[-26]	[-4]	-98	-23	DT	-0.6	OpenShort?	(-9)	-15	-7	-3	-16	-1.9,0	33
48	Feb/5	15	151.59	151.44	149.33(-0.07)	148.96(-0.07)	148.63(-0.13)	148.2	-2.5	-5	36(-2.2)	-50	[-10]	[-28]	[-16]	-100	-39	DT	-0.8	CloseShort?	(-9)	-18	-27	-33	-20	-2,0	34
49	Feb/5	14	151.59	151.44	149.44(-0.08)	149.07(-0.05)	148.82(-0.11)	148.52	-2.2	-5	39(-4.1)	-50	[-11]	[-24]	[-9]	-93	-3	DT	-0.6	HoldShort	(-7)	-15	-9	-31	-12	-1.7,0	34
50	Feb/5	13	151.59	151.44	149.56(-0.07)	149.15(-0.04)	148.98(-0.1)	148.63	-2.2	-5	43(-1.9)	-50	[-9]	[-21]	[-12]	-90	-11	DT	-0.6	HoldShort	(-11)	-13	-16	-30	-15	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI