|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $151.0100 One month high (close): $157.8600
TLT Daily Change: -0.65% Daily StdDev 0.8% TLT EMA_5_Trend: 0.01% 10Minute StdDev: $0.8717
Latest Price : $151.93(-0.65%) | Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 152.9 | 152.53 | 153.17(-0.04) | 152.54(-0.11) | 152.19(-0.06) | 152.07 | -0.5 | | -5 | 47(2.6) | -30 | [-5] | [-16] | [6] | -79 | -45 | DP | -0.2 | OpenShort | | (-5) | -8 | 21 | -4 | 0 | -1.4,6 | 54 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 152.53(daily_ema_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 152.54(weak_hourly_sma_10 0.31%) 152.9(daily_ema_20 0.55%) 153.17(weak_hourly_sma_20 0.72%)
|
| | | 2 | Jan/29 | 10 | 152.9 | 152.53 | 153.23(-0.05) | 152.71(-0.14) | 152.28(-0.11) | 151.81 | -0.7 | | -5 | 44(4.7) | -50 | [-6] | [-25] | [1] | -92 | -67 | DP | -0.6 | OpenShort | | (-6) | -14 | 6 | 0 | -11 | -2,8 | 54 | | 3 | Jan/29 | 9 | 152.9 | 152.53 | 153.31(-0.06) | 152.92(-0.15) | 152.45(-0.15) | 151.73 | -0.7 | | -5 | 39(6.8) | -50 | [-8] | [-31] | [-32] | -103 | -78 | DT | -1.1 | HoldShort? | | (-8) | -19 | -91 | 0 | -19 | -2.4,7 | 54 | | 4 | Jan/28 | 15 | 153.16 | 152.48 | 153.39(-0.02) | 153.15(-0.08) | 152.68(-0.06) | 152.84 | -0.2 | | -6 | 32(6.4) | -25 | [-3] | [-14] | [10] | -68 | -35 | DP | 0.3 | OpenShort? | | (-1) | -8 | 26 | 9 | 0 | -1,7 | 55 | | 5 | Jan/28 | 14 | 153.16 | 152.48 | 153.42(-0.03) | 153.27(-0.1) | 152.77(-0.08) | 152.52 | -0.3 | | -6 | 26(2.1) | -50 | [-4] | [-17] | [0] | -92 | -50 | DT | -0.5 | OpenShort | | (-4) | -10 | 4 | 0 | -14 | -1.7,1 | 55 | | | | |
| 6 | Jan/28 | 13 | 153.16 | 152.48 | 153.46(-0.04) | 153.42(-0.1) | 152.89(-0.16) | 152.48 | -0.3 | | -6 | 24(2.8) | -50 | [-5] | [-28] | [-10] | -103 | -61 | DT | -0.9 | HoldShort | | (-4) | -20 | -18 | -15 | -20 | -2.1,0 | 55 | | 7 | Jan/28 | 12 | 153.16 | 152.48 | 153.52(-0.02) | 153.58(-0.11) | 153.14(-0.17) | 152.7 | -0.2 | | -6 | 21(2.1) | -50 | [-3] | [-29] | [-9] | -95 | -72 | DT | -1 | OpenShort | | (-4) | -21 | -15 | -16 | -18 | -1.9,3 | 55 | | 8 | Jan/28 | 11 | 153.16 | 152.48 | 153.55(-0.02) | 153.74(-0.03) | 153.39(-0.15) | 152.88 | -0.1 | | -6 | 19(1.7) | -50 | [-3] | [-21] | [-19] | -92 | -57 | DT | -1.3 | OpenShort | | (-3) | -19 | -30 | -38 | -20 | -1.8,3 | 55 | | 9 | Jan/28 | 10 | 153.16 | 152.48 | 153.58(-0.01) | 153.74(-0) | 153.62(-0.1) | 153.25 | 0 | | -6 | 17(0.3) | -50 | [-1] | [-13] | [-5] | -57 | -35 | DT | -1.1 | OpenShort | | (-1) | -12 | 10 | -37 | -20 | -1,18 | 55 | | 10 | Jan/28 | 9 | 153.16 | 152.48 | 153.58(0) | 153.79(-0.01) | 153.78(-0.12) | 153.13 | -0 | | -6 | 17(0) | -50 | [0] | [-16] | [-24] | -47 | -60 | DR | -1.9 | OpenShort? | | (-1) | -15 | -48 | -33 | -20 | -1.4,38 | 55 | | | | |
| 11 | Jan/27 | 15 | 153.35 | 152.45 | 153.59(0.03) | 153.8(0.02) | 153.96(-0.04) | 153.72 | 0.2 | | -6 | 17(0.2) | -30 | [4] | [-2] | [-10] | 23 | -29 | DR | -0.7 | OpenShort? | | (3) | -5 | -23 | -10 | -8 | 0.4,63 | 51 | | 12 | Jan/27 | 14 | 153.35 | 152.45 | 153.55(0.07) | 153.76(0.04) | 154.03(-0.04) | 154 | 0.3 | | -6 | 17(-6.7) | 5 | [9] | [1] | [-1] | 53 | -48 | CR | -0.1 | HoldShort | | (5) | -5 | -3 | -4 | 1 | 1.2,73 | 51 | | 13 | Jan/27 | 13 | 153.35 | 152.45 | 153.44(0.08) | 153.7(0.04) | 154.09(0.09) | 154.03 | 0.3 | | -6 | 24(-4.9) | 20 | [10] | [17] | [-1] | 52 | -17 | CR | -0.1 | HoldShort | | (10) | 11 | 0 | -7 | 8 | 1.1,74 | 51 | | 14 | Jan/27 | 12 | 153.35 | 152.45 | 153.32(0.07) | 153.64(0.05) | 153.96(0.1) | 154.03 | 0.3 | | -6 | 28(-2.7) | 20 | [9] | [19] | [-1] | 53 | 6 | CR | 0.1 | HoldShort | | (10) | 12 | 1 | -11 | 5 | 1.1,75 | 51 | | 15 | Jan/27 | 11 | 153.35 | 152.45 | 153.21(0.07) | 153.57(0.04) | 153.8(0.1) | 154.02 | 0.3 | | -6 | 31(-1.6) | 20 | [9] | [18] | [1] | 64 | 6 | UT | 0.3 | OpenLong | | (9) | 12 | -3 | 5 | 15 | 1.2,84 | 51 | | | | |
| 16 | Jan/27 | 10 | 153.35 | 152.45 | 153.1(0.08) | 153.5(0.03) | 153.65(0.1) | 154.05 | 0.3 | | -6 | 33(-0.8) | 15 | [10] | [18] | [-5] | 72 | 6 | CR | 0.5 | HoldShort | | (10) | 12 | -21 | 7 | 14 | 1.3,89 | 51 | | 17 | Jan/27 | 9 | 153.35 | 152.45 | 152.98(0.08) | 153.45(0.06) | 153.5(0.12) | 154.31 | 0.4 | | -6 | 34(0.4) | 45 | [10] | [22] | [29] | 87 | 40 | UT | 1.1 | HoldLong? | | (11) | 15 | 76 | 10 | 20 | 1.8,92 | 51 | | 18 | Jan/26 | 15 | 153.51 | 152.18 | 152.85(0.05) | 153.36(-0.01) | 153.5(-0) | 153.37 | -0.1 | | -9 | 33(1.2) | -15 | [6] | [2] | [3] | 49 | -20 | RG | 0.1 | Wait? | | (9) | -0 | 10 | -5 | 2 | 0.7,81 | 36 | | 19 | Jan/26 | 14 | 153.51 | 152.18 | 152.77(0.06) | 153.38(-0.01) | 153.32(-0.01) | 153.25 | -0.1 | | -9 | 32(-2.4) | -20 | [7] | [1] | [-1] | 50 | -32 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -5 | -5 | 0.6,85 | 36 | | 20 | Jan/26 | 13 | 153.51 | 152.18 | 152.67(0.06) | 153.4(0.01) | 153.33(-0.02) | 153.25 | -0.1 | | -9 | 34(-1.8) | -25 | [7] | [1] | [-4] | 56 | -24 | CR | -0.1 | HoldShort | | (9) | -3 | -8 | -4 | -7 | 0.7,88 | 36 | | | | |
| 21 | Jan/26 | 12 | 153.51 | 152.18 | 152.57(0.06) | 153.39(0.04) | 153.36(-0.03) | 153.34 | -0.1 | | -9 | 36(-0.9) | -20 | [7] | [1] | [-2] | 63 | -16 | CR | -0 | HoldShort | | (9) | -4 | -1 | -4 | -7 | 0.9,90 | 36 | | 22 | Jan/26 | 11 | 153.51 | 152.18 | 152.47(0.06) | 153.34(0.11) | 153.4(-0.01) | 153.36 | -0.1 | | -9 | 37(-0.1) | -15 | [7] | [8] | [-3] | 65 | -2 | CR | -0 | HoldShort | | (9) | -1 | -1 | -5 | -20 | 1,90 | 36 | | 23 | Jan/26 | 10 | 153.51 | 152.18 | 152.38(0.06) | 153.18(0.11) | 153.41(-0.02) | 153.38 | -0.1 | | -9 | 37(0.7) | -15 | [7] | [7] | [-1] | 69 | 6 | CR | -0 | HoldShort | | (9) | -3 | 4 | -8 | -14 | 1.1,91 | 36 | | 24 | Jan/26 | 9 | 153.51 | 152.18 | 152.29(0.06) | 153(0.1) | 153.44(-0.02) | 153.33 | -0.1 | | -9 | 36(0.5) | -20 | [7] | [6] | [-4] | 74 | 6 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -6 | -5 | 1.2,94 | 36 | | 25 | Jan/25 | 15 | 153.69 | 151.94 | 152.19(0.06) | 152.85(0.1) | 153.47(0.04) | 153.4 | -0.1 | | -11 | 36(3.4) | -20 | [7] | [14] | [-5] | 80 | 30 | CR | -0.1 | OpenShort? | | (9) | 5 | -13 | -9 | 3 | 1.4,95 | 33 | | | | |
| 26 | Jan/25 | 14 | 153.69 | 151.94 | 152.09(0.04) | 152.69(0.11) | 153.41(0.09) | 153.55 | -0.1 | | -11 | 33(2.7) | -25 | [5] | [20] | [4] | 93 | 82 | RG | 0.2 | Wait | | (9) | 11 | 13 | -7 | 12 | 1.8,98 | 33 | | 27 | Jan/25 | 13 | 153.69 | 151.94 | 152.03(0.04) | 152.52(0.12) | 153.27(0.21) | 153.39 | -0.1 | | -11 | 30(2.5) | -25 | [5] | [35] | [-3] | 93 | 102 | CR | 0.2 | OpenShort | | (5) | 26 | -13 | -3 | 18 | 1.8,98 | 33 | | 28 | Jan/25 | 12 | 153.69 | 151.94 | 151.97(0.05) | 152.34(0.11) | 152.95(0.25) | 153.55 | -0.1 | | -11 | 27(3.9) | 0 | [6] | [40] | [6] | 108 | 112 | RG | 0.9 | SmallShort | | (6) | 31 | 8 | 9 | 20 | 2.3,100 | 33 | | 29 | Jan/25 | 11 | 153.69 | 151.94 | 151.9(0.05) | 152.17(0.15) | 152.57(0.22) | 153.46 | -0.1 | | -11 | 23(4.6) | 5 | [6] | [38] | [17] | 115 | 105 | RG | 1.5 | SmallShort | | (6) | 27 | 28 | 34 | 20 | 2.6,100 | 33 | | 30 | Jan/25 | 10 | 153.69 | 151.94 | 151.82(0.03) | 151.95(0.12) | 152.23(0.17) | 153.12 | -0.2 | | -11 | 19(3.9) | 5 | [4] | [30] | [17] | 101 | 102 | RG | 1.8 | SmallShort | | (4) | 21 | 24 | 37 | 20 | 2.7,83 | 33 | | | | |
| 31 | Jan/25 | 9 | 153.69 | 151.94 | 151.77(0.03) | 151.76(0.1) | 151.97(0.14) | 152.83 | -0.3 | | -11 | 15(3.1) | 5 | [4] | [25] | [35] | 82 | 75 | RG | 2.2 | SmallShort? | | (4) | 17 | 86 | 27 | 20 | 2.8,62 | 33 | | 32 | Jan/22 | 15 | 153.84 | 151.71 | 151.72(-0.01) | 151.61(0.02) | 151.76(0.02) | 151.78 | -0.8 | | -16 | 12(0.3) | -45 | [-1] | [2] | [5] | 14 | 14 | UR | 0.1 | SmallShort? | | (-1) | 2 | 11 | 5 | 5 | 0.2,59 | 25 | | 33 | Jan/22 | 14 | 153.84 | 151.71 | 151.73(-0.02) | 151.61(0) | 151.74(-0.02) | 151.65 | -0.8 | | -16 | 12(-0.8) | -50 | [-3] | [-4] | [-4] | -11 | 5 | DT | -0.3 | OpenShort | | (-1) | -3 | -10 | -1 | 0 | -0.3,47 | 25 | | 34 | Jan/22 | 13 | 153.84 | 151.71 | 151.76(-0.01) | 151.58(0.03) | 151.77(0.07) | 151.77 | -0.8 | | -16 | 12(-0.6) | -50 | [-1] | [9] | [0] | 1 | 27 | RG | 0 | Wait | | (-3) | 9 | -5 | 11 | 3 | 0,51 | 25 | | 35 | Jan/22 | 12 | 153.84 | 151.71 | 151.78(-0.01) | 151.54(0.03) | 151.66(0.07) | 151.83 | -0.8 | | -16 | 13(-0.5) | -40 | [-1] | [9] | [4] | -1 | 27 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 12 | 10 | 0.1,47 | 25 | | | | |
| 36 | Jan/22 | 11 | 153.84 | 151.71 | 151.78(-0) | 151.49(-0.04) | 151.55(0.06) | 151.78 | -0.8 | | -16 | 13(0) | -30 | [-0] | [4] | [10] | -7 | 15 | UR | 0.7 | SmallShort | | (-1) | 7 | 11 | 28 | 18 | -0.1,46 | 25 | | 37 | Jan/22 | 10 | 153.84 | 151.71 | 151.81(-0.01) | 151.55(-0.03) | 151.46(0.02) | 151.65 | -0.8 | | -16 | 13(-0.2) | -50 | [-1] | [-1] | [-1] | -33 | 4 | DT | 0.5 | OpenShort | | (-1) | 3 | -14 | 19 | 11 | -0.5,30 | 25 | | 38 | Jan/22 | 9 | 153.84 | 151.71 | 151.81(0) | 151.6(-0.02) | 151.42(0.02) | 151.81 | -0.8 | | -16 | 14(-0.1) | -20 | [0] | [0] | [19] | -36 | 5 | UR | 1.1 | SmallShort? | | (-1) | 3 | 45 | 15 | 13 | -0.1,17 | 25 | | 39 | Jan/21 | 15 | 154.12 | 151.72 | 151.83(-0.01) | 151.62(-0.05) | 151.39(-0.01) | 151.26 | -1.1 | | -17 | 14(1.3) | -50 | [-1] | [-6] | [-2] | -90 | -33 | DT | -0.4 | OpenShort? | | (-3) | -1 | -1 | -5 | -5 | -1.6,0 | 25 | | 40 | Jan/21 | 14 | 154.12 | 151.72 | 151.85(-0.02) | 151.7(-0.05) | 151.41(-0.02) | 151.27 | -1 | | -17 | 12(1) | -50 | [-2] | [-8] | [-3] | -89 | -26 | DT | -0.4 | HoldShort | | (-1) | -2 | -4 | -6 | -13 | -1.7,4 | 25 | | | | |
| 41 | Jan/21 | 13 | 154.12 | 151.72 | 151.88(-0.02) | 151.77(-0.04) | 151.44(-0.13) | 151.31 | -1 | | -17 | 11(1) | -50 | [-2] | [-21] | [-6] | -81 | -53 | DT | -0.4 | HoldShort | | (-3) | -16 | -14 | -1 | -11 | -1.8,14 | 25 | | 42 | Jan/21 | 12 | 154.12 | 151.72 | 151.91(-0.02) | 151.84(-0.02) | 151.64(-0.09) | 151.48 | -1 | | -17 | 10(0.6) | -50 | [-2] | [-15] | [-6] | -74 | -33 | DT | -0.6 | OpenShort | | (-3) | -11 | -14 | -5 | -10 | -1.5,14 | 25 | | 43 | Jan/21 | 11 | 154.12 | 151.72 | 151.95(-0.02) | 151.88(-0.04) | 151.77(-0.06) | 151.64 | -0.9 | | -17 | 10(0.1) | -50 | [-2] | [-12] | [-0] | -70 | -15 | DT | -0.5 | OpenShort | | (-1) | -7 | 23 | -47 | -1 | -1.2,10 | 25 | | 44 | Jan/21 | 10 | 154.12 | 151.72 | 151.98(-0.02) | 151.94(-0.06) | 151.86(-0.08) | 151.36 | -1 | | -17 | 10(1.5) | -50 | [-2] | [-16] | [-9] | -77 | -41 | DT | -1.9 | OpenShort | | (-4) | -10 | -3 | -38 | -16 | -2.4,33 | 25 | | 45 | Jan/21 | 9 | 154.12 | 151.72 | 152.02(-0.02) | 152.03(-0.05) | 151.99(-0.08) | 151.39 | -1 | | -17 | 8(1.8) | -50 | [-2] | [-15] | [-31] | -59 | -41 | DT | -2.7 | OpenShort? | | (-4) | -10 | -75 | -26 | -16 | -2.8,61 | 25 | | | | |
| 46 | Jan/20 | 15 | 154.41 | 151.89 | 152.05(0.02) | 152.11(0.03) | 152.11(0.05) | 152.31 | -0.8 | | -17 | 6(0) | -20 | [2] | [6] | [8] | 71 | 13 | RG | 1.2 | SmallShort? | | (1) | 6 | 13 | 20 | 3 | 1.5,83 | 29 | | 47 | Jan/20 | 14 | 154.41 | 151.89 | 152.02(0.03) | 152.11(-0) | 152.04(0.04) | 152.16 | -0.8 | | -17 | 6(-3.1) | -20 | [4] | [3] | [5] | 38 | -10 | RG | 0.7 | Wait | | (1) | 5 | 8 | 12 | 4 | 0.8,68 | 29 | | 48 | Jan/20 | 13 | 154.41 | 151.89 | 151.97(0.03) | 152.07(0.03) | 151.98(-0.02) | 152.07 | -0.9 | | -17 | 10(-2.2) | -25 | [4] | [-2] | [3] | 19 | -24 | RG | 0.4 | Wait | | (4) | -2 | 6 | 6 | -5 | 0.4,59 | 29 | | 49 | Jan/20 | 12 | 154.41 | 151.89 | 151.92(0.01) | 152.03(0.02) | 152.02(-0.03) | 152 | -0.9 | | -17 | 12(-0.1) | -50 | [1] | [-5] | [-0] | 12 | -7 | RG | -0.1 | Wait | | (4) | -4 | -1 | 4 | -5 | 0.3,54 | 29 | | 50 | Jan/20 | 11 | 154.41 | 151.89 | 151.9(-0.01) | 152(0.01) | 152.07(-0.02) | 152.01 | -0.9 | | -17 | 12(-0.2) | -50 | [-1] | [-5] | [2] | 3 | 15 | DP | -0.2 | OpenShort | | (1) | -2 | 4 | 1 | 1 | 0.3,45 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|