|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $151.0100 One month high (close): $157.8600
TLT Daily Change: 0.41% Daily StdDev 0.82% TLT EMA_5_Trend: 0.07% 10Minute StdDev: $0.4358
Latest Price : $151.85(0.41%) | Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.9)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 154.84 | 152.69 | 151.96(0.05) | 151.9(-0.01) | 151.86(0.15) | 152.23 | -1 | | -17 | 20(-2.5) | 5 | [6] | [15] | [7] | 23 | 8 | RG | 0.7 | Wait | | (6) | 18 | 7 | 17 | 18 | 0.5,60 | 25 | Sample size 9 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 151.9(hourly_sma_10 -0.22%)
Support Levels: 151.96(weak_hourly_sma_20 -0.18%)
Resistance Levels: 152.69(daily_ema_10 0.3%) 154.84(daily_ema_20 1.71%)
|
| | | 2 | Jan/15 | 11 | 154.84 | 152.69 | 151.88(0.07) | 151.91(-0.04) | 151.63(0.06) | 152.14 | -1 | | -17 | 22(-3.6) | 15 | [9] | [3] | [8] | 11 | -34 | UT | 0.8 | OpenLong | | (6) | 7 | 10 | 19 | 17 | 0.4,51 | 25 | | 3 | Jan/15 | 10 | 154.84 | 152.69 | 151.78(0.06) | 151.97(-0.04) | 151.54(-0.02) | 152.02 | -1 | | -17 | 26(-3.4) | -5 | [7] | [-7] | [9] | -9 | -44 | RG | 0.7 | Wait | | (7) | -2 | 21 | 4 | 11 | 0.3,34 | 25 | | 4 | Jan/15 | 9 | 154.84 | 152.69 | 151.68(0.05) | 152.03(-0.06) | 151.57(-0.09) | 151.76 | -1.1 | | -17 | 29(-2) | -10 | [6] | [-17] | [14] | -29 | -62 | RG | 0.2 | Wait? | | (7) | -11 | 51 | -16 | -1 | 0.1,19 | 25 | | 5 | Jan/14 | 15 | 155.12 | 153.25 | 151.61(0.02) | 152.11(-0.07) | 151.7(-0.15) | 151.14 | -1.5 | | -17 | 31(-1.5) | -50 | [2] | [-26] | [-7] | -46 | -87 | DR | -0.7 | OpenShort? | | (4) | -18 | 2 | -31 | -20 | -0.6,19 | 27 | | | | |
| 6 | Jan/14 | 14 | 155.12 | 153.25 | 151.59(0.01) | 152.21(-0.06) | 151.93(-0.17) | 151.11 | -1.5 | | -17 | 33(-0.1) | -50 | [1] | [-29] | [-23] | -21 | -82 | DR | -0.9 | OpenShort | | (1) | -21 | -46 | -28 | -20 | -0.6,44 | 27 | | 7 | Jan/14 | 13 | 155.12 | 153.25 | 151.58(0.02) | 152.3(-0.02) | 152.18(-0.15) | 151.67 | -1.3 | | -17 | 33(-0.3) | -50 | [2] | [-23] | [-18] | 20 | -47 | DR | -0.6 | OpenShort | | (3) | -18 | -41 | -15 | -20 | 0.1,67 | 27 | | 8 | Jan/14 | 12 | 155.12 | 153.25 | 151.55(0.04) | 152.33(0.02) | 152.41(-0.06) | 152.17 | -1.1 | | -17 | 33(0.2) | -50 | [5] | [-9] | [-9] | 48 | -14 | DR | -0.3 | OpenShort | | (5) | -7 | -21 | -9 | -12 | 0.7,80 | 27 | | 9 | Jan/14 | 11 | 155.12 | 153.25 | 151.49(0.05) | 152.3(0.1) | 152.5(-0.02) | 152.43 | -1 | | -17 | 33(0.6) | -25 | [6] | [1] | [1] | 62 | 6 | RG | -0.1 | Wait | | (6) | -2 | 11 | -12 | -12 | 1.1,84 | 27 | | 10 | Jan/14 | 10 | 155.12 | 153.25 | 151.41(0.05) | 152.15(0.09) | 152.53(0.02) | 152.29 | -1.1 | | -17 | 32(0.7) | -30 | [6] | [5] | [-5] | 64 | 15 | CR | -0.3 | HoldShort | | (6) | 2 | -6 | -11 | -13 | 1,89 | 27 | | | | |
| 11 | Jan/14 | 9 | 155.12 | 153.25 | 151.34(0.05) | 152.02(0.12) | 152.49(0.05) | 152.36 | -1 | | -17 | 32(1) | -40 | [6] | [10] | [-14] | 75 | 33 | CR | -0.2 | HoldShort? | | (6) | 6 | -35 | -9 | -7 | 1.2,95 | 27 | | 12 | Jan/13 | 15 | 155.46 | 153.86 | 151.27(0.07) | 151.85(0.17) | 152.41(0.1) | 152.79 | -1.1 | | -15 | 31(1.4) | -5 | [9] | [21] | [6] | 98 | 55 | RG | 0.5 | Wait? | | (9) | 12 | 16 | 1 | 6 | 1.9,100 | 27 | | 13 | Jan/13 | 14 | 155.46 | 153.86 | 151.16(0.04) | 151.59(0.17) | 152.26(0.11) | 152.59 | -1.1 | | -15 | 29(3) | -25 | [5] | [22] | [2] | 98 | 78 | TP | 0.4 | OpenShort | | (9) | 14 | 1 | 2 | 13 | 1.9,100 | 27 | | 14 | Jan/13 | 13 | 155.46 | 153.86 | 151.1(0.04) | 151.33(0.15) | 152.1(0.21) | 152.58 | -1.1 | | -15 | 26(3.3) | -0 | [5] | [33] | [15] | 103 | 113 | RG | 0.7 | Wait | | (6) | 26 | 37 | 2 | 20 | 2.2,98 | 27 | | 15 | Jan/13 | 12 | 155.46 | 153.86 | 151.04(0.02) | 151.1(0.09) | 151.77(0.15) | 152.13 | -1.3 | | -15 | 23(1.7) | -15 | [3] | [21] | [9] | 96 | 87 | RG | 0.6 | Wait | | (3) | 19 | 16 | 5 | 20 | 1.9,98 | 27 | | | | |
| 16 | Jan/13 | 11 | 155.46 | 153.86 | 151.01(0.03) | 150.96(0.06) | 151.54(0.17) | 151.94 | -1.4 | | -15 | 21(1.8) | -20 | [4] | [22] | [4] | 91 | 73 | RG | 0.8 | SmallShort | | (1) | 21 | -9 | 24 | 20 | 1.7,98 | 27 | | 17 | Jan/13 | 10 | 155.46 | 153.86 | 150.97(0.04) | 150.87(0.07) | 151.28(0.24) | 152.04 | -1.4 | | -15 | 19(2.6) | 10 | [5] | [32] | [16] | 96 | 90 | RG | 1.6 | SmallShort | | (5) | 30 | 20 | 34 | 20 | 2.2,91 | 27 | | 18 | Jan/13 | 9 | 155.46 | 153.86 | 150.91(0.02) | 150.77(0.05) | 150.92(0.24) | 151.8 | -1.4 | | -15 | 17(1.7) | 0 | [3] | [30] | [33] | 81 | 100 | RG | 2.1 | SmallShort? | | (4) | 30 | 69 | 44 | 20 | 2.1,78 | 27 | | 19 | Jan/12 | 15 | 155.75 | 154.3 | 150.89(-0.02) | 150.69(0.01) | 150.57(0.09) | 150.96 | -1.9 | | -16 | 15(-1.2) | -50 | [-3] | [6] | [6] | 18 | 43 | UR | 1 | SmallShort? | | (-1) | 11 | -1 | 36 | 8 | 0.2,63 | 23 | | 20 | Jan/12 | 14 | 155.75 | 154.3 | 150.91(-0.03) | 150.68(0.01) | 150.43(0.03) | 150.97 | -1.9 | | -16 | 16(-2.3) | -45 | [-4] | [-1] | [15] | -7 | 39 | DP | 1.3 | OpenShort | | (-3) | 4 | 27 | 33 | 11 | 0.1,41 | 23 | | | | |
| 21 | Jan/12 | 13 | 155.75 | 154.3 | 150.96(-0.04) | 150.67(-0.01) | 150.38(-0.05) | 150.64 | -2.1 | | -16 | 19(-1.5) | -50 | [-5] | [-13] | [14] | -52 | 8 | DP | 0.6 | OpenShort | | (-6) | -6 | 36 | 13 | 3 | -0.7,16 | 23 | | 22 | Jan/12 | 12 | 155.75 | 154.3 | 151.03(-0.05) | 150.69(-0.03) | 150.45(-0.11) | 150.2 | -2.2 | | -16 | 20(0.6) | -50 | [-6] | [-22] | [2] | -90 | -26 | DP | -0.5 | OpenShort | | (-7) | -14 | 12 | -8 | -15 | -1.7,3 | 23 | | 23 | Jan/12 | 11 | 155.75 | 154.3 | 151.1(-0.06) | 150.74(-0.08) | 150.62(-0.13) | 150.05 | -2.3 | | -16 | 19(1.9) | -50 | [-8] | [-28] | [-12] | -105 | -42 | DT | -1.2 | HoldShort | | (-7) | -16 | -21 | -22 | -15 | -2.2,0 | 23 | | 24 | Jan/12 | 10 | 155.75 | 154.3 | 151.18(-0.05) | 150.86(-0.08) | 150.81(-0.07) | 150.3 | -2.2 | | -16 | 18(1.6) | -50 | [-6] | [-20] | [-14] | -91 | -27 | DT | -1.2 | OpenShort | | (-6) | -9 | -32 | -15 | -5 | -2,9 | 23 | | 25 | Jan/12 | 9 | 155.75 | 154.3 | 151.25(-0.03) | 150.99(-0.05) | 150.92(-0.02) | 150.69 | -2 | | -16 | 16(0.6) | -50 | [-4] | [-11] | [-9] | -65 | -14 | DT | -0.6 | OpenShort? | | (-4) | -3 | -26 | -4 | -2 | -1.4,20 | 23 | | | | |
| 26 | Jan/11 | 15 | 156.15 | 154.95 | 151.3(-0.03) | 150.99(0) | 150.95(0.02) | 151.01 | -2.2 | | -14 | 15(-2.3) | -50 | [-4] | [-3] | [-0] | -39 | 16 | DT | 0.2 | OpenShort? | | (-3) | 3 | -4 | 8 | -3 | -0.8,31 | 29 | | 27 | Jan/11 | 14 | 156.15 | 154.95 | 151.35(-0.07) | 151.07(0.01) | 150.93(0.05) | 151.06 | -2.2 | | -14 | 18(-6.7) | -50 | [-9] | [-0] | [3] | -45 | 64 | UR | 0.3 | SmallShort | | (-4) | 6 | 6 | 8 | -3 | -0.7,23 | 29 | | 28 | Jan/11 | 13 | 156.15 | 154.95 | 151.45(-0.06) | 151.06(-0.02) | 150.85(-0.04) | 150.99 | -2.3 | | -14 | 24(-2.3) | -50 | [-8] | [-13] | [5] | -52 | 21 | DP | 0.3 | OpenShort | | (-9) | -5 | 11 | 7 | 2 | -0.8,18 | 29 | | 29 | Jan/11 | 12 | 156.15 | 154.95 | 151.54(-0.06) | 151.09(-0.04) | 150.91(-0.1) | 150.85 | -2.3 | | -14 | 27(-1.1) | -50 | [-8] | [-22] | [0] | -63 | -14 | DT | -0.1 | OpenShort | | (-9) | -13 | -1 | 5 | -5 | -1.1,15 | 29 | | 30 | Jan/11 | 11 | 156.15 | 154.95 | 151.63(-0.06) | 151.15(-0.07) | 151.05(-0.09) | 150.86 | -2.3 | | -14 | 28(-0.8) | -50 | [-8] | [-22] | [-1] | -70 | -12 | DT | -0.3 | OpenShort | | (-9) | -11 | -1 | -7 | 4 | -1.2,10 | 29 | | | | |
| 31 | Jan/11 | 10 | 156.15 | 154.95 | 151.72(-0.06) | 151.26(-0.07) | 151.18(-0.02) | 150.87 | -2.3 | | -14 | 29(0) | -50 | [-8] | [-14] | [4] | -73 | -4 | DP | -0.5 | OpenShort | | (-9) | -3 | 16 | -8 | -3 | -1.3,10 | 29 | | 32 | Jan/11 | 9 | 156.15 | 154.95 | 151.81(-0.06) | 151.36(-0.07) | 151.21(-0.04) | 150.68 | -2.4 | | -14 | 29(1.6) | -50 | [-8] | [-16] | [-19] | -79 | -19 | DT | -0.8 | OpenShort? | | (-9) | -5 | -49 | -7 | -18 | -1.7,14 | 29 | | 33 | Jan/8 | 15 | 156.52 | 155.6 | 151.9(-0.06) | 151.47(-0.03) | 151.21(0) | 151.28 | -2.6 | | -11 | 27(-4.7) | -50 | [-8] | [-8] | [-7] | -48 | 21 | DT | 0 | OpenShort? | | (-5) | 0 | -25 | 9 | -3 | -1,27 | 28 | | 34 | Jan/8 | 14 | 156.52 | 155.6 | 151.99(-0.15) | 151.47(-0) | 151.26(0.01) | 151.58 | -2.4 | | -11 | 32(-24.6) | -50 | [-19] | [-8] | [4] | -48 | 125 | DP | 0.5 | OpenShort | | (-6) | 1 | 6 | 10 | 3 | -0.6,17 | 28 | | 35 | Jan/8 | 13 | 156.52 | 155.6 | 152.22(-0.15) | 151.47(-0) | 151.25(-0.05) | 151.51 | -2.5 | | -11 | 56(-12.2) | -50 | [-19] | [-15] | [15] | -57 | 89 | DP | 0.2 | OpenShort | | (-20) | -6 | 42 | 5 | 3 | -0.6,8 | 28 | | | | |
| 36 | Jan/8 | 12 | 156.52 | 155.6 | 152.44(-0.17) | 151.53(-0.06) | 151.33(-0.12) | 150.99 | -2.7 | | -11 | 68(-7.7) | -50 | [-21] | [-28] | [-2] | -75 | 43 | DT | -0.2 | HoldShort | | (-21) | -15 | -1 | -2 | -10 | -1,0 | 28 | | 37 | Jan/8 | 11 | 156.52 | 155.6 | 152.69(-0.16) | 151.62(-0.14) | 151.52(-0.1) | 151 | -2.7 | | -11 | 76(-4.7) | -50 | [-20] | [-30] | [-8] | -78 | 27 | DT | -0.3 | HoldShort | | (-21) | -13 | -20 | -6 | 0 | -1.1,0 | 28 | | 38 | Jan/8 | 10 | 156.52 | 155.6 | 152.94(-0.16) | 151.84(-0.1) | 151.67(-0.06) | 151.24 | -2.6 | | -11 | 81(-4.3) | -50 | [-20] | [-23] | [-8] | -73 | 37 | DT | -0.3 | OpenShort | | (-20) | -8 | -21 | -1 | -6 | -1,2 | 28 | | 39 | Jan/8 | 9 | 156.52 | 155.6 | 153.18(-0.16) | 151.99(-0.07) | 151.76(-0.02) | 151.49 | -2.5 | | -11 | 85(-4.7) | -50 | [-20] | [-16] | [-12] | -70 | 47 | DT | -0.2 | OpenShort? | | (-20) | -3 | -36 | 2 | -7 | -1,5 | 28 | | 40 | Jan/7 | 15 | 156.82 | 156.18 | 153.43(-0.15) | 152.1(-0.06) | 151.79(0.05) | 151.93 | -3 | | -10 | 90(-27.3) | -50 | [-19] | [-7] | [1] | -60 | 65 | DP | 0.1 | OpenShort? | | (-20) | 6 | 1 | 6 | 1 | -0.8,10 | 27 | | | | |
| 41 | Jan/7 | 14 | 156.82 | 156.18 | 153.66(-0.19) | 152.18(-0.05) | 151.72(-0.01) | 151.92 | -3 | | -10 | 117(-8.1) | -50 | [-24] | [-15] | [6] | -69 | 78 | DP | 0.1 | OpenShort | | (-20) | -1 | 15 | 5 | -1 | -0.9,4 | 27 | | 42 | Jan/7 | 13 | 156.82 | 156.18 | 153.95(-0.19) | 152.26(-0.05) | 151.73(-0.19) | 151.74 | -3.1 | | -10 | 125(-5.5) | -50 | [-24] | [-37] | [1] | -76 | 3 | DP | 0 | OpenShort | | (-24) | -24 | 4 | 3 | -13 | -1.1,2 | 27 | | 43 | Jan/7 | 12 | 156.82 | 156.18 | 154.24(-0.2) | 152.33(-0.09) | 152.01(-0.13) | 151.7 | -3.1 | | -10 | 131(-3.6) | -50 | [-25] | [-32] | [1] | -79 | 8 | DP | -0.1 | OpenShort | | (-26) | -16 | 5 | 1 | -12 | -1.2,1 | 27 | | 44 | Jan/7 | 11 | 156.82 | 156.18 | 154.55(-0.21) | 152.46(-0.31) | 152.22(-0.13) | 151.64 | -3.2 | | -10 | 134(-0.8) | -50 | [-26] | [-46] | [2] | -83 | -13 | DP | -0.3 | OpenShort | | (-26) | -16 | 2 | -4 | 20 | -1.3,0 | 27 | | 45 | Jan/7 | 10 | 156.82 | 156.18 | 154.87(-0.2) | 152.93(-0.28) | 152.42(-0.15) | 151.61 | -3.2 | | -10 | 135(3.2) | -50 | [-25] | [-46] | [-10] | -84 | -47 | DT | -0.4 | OpenShort | | (-26) | -19 | -30 | -1 | 0 | -1.5,4 | 27 | | | | |
| 46 | Jan/7 | 9 | 156.82 | 156.18 | 155.17(-0.18) | 153.36(-0.26) | 152.65(-0.09) | 151.97 | -3 | | -10 | 132(4.6) | -50 | [-22] | [-37] | [-32] | -82 | -53 | DT | -0.3 | OpenShort? | | (-24) | -11 | -96 | 2 | -8 | -1.5,6 | 27 | | 47 | Jan/6 | 15 | 157.12 | 156.79 | 155.45(-0.12) | 153.76(-0.18) | 152.78(0.08) | 153.16 | -3.5 | | -6 | 127(-50.6) | -45 | [-15] | [-8] | [14] | -71 | -10 | DP | 0.2 | OpenShort? | | (-19) | 10 | 37 | 7 | 7 | -1.1,7 | 29 | | 48 | Jan/6 | 14 | 157.12 | 156.79 | 155.64(-0.16) | 154.03(-0.22) | 152.66(-0.03) | 152.7 | -3.9 | | -6 | 178(6.2) | -50 | [-20] | [-25] | [-5] | -81 | -37 | DT | 0 | OpenShort | | (-17) | -4 | 2 | -27 | -15 | -1.4,4 | 29 | | 49 | Jan/6 | 13 | 157.12 | 156.79 | 155.89(-0.16) | 154.37(-0.25) | 152.71(-0.47) | 152.67 | -3.9 | | -6 | 172(9.1) | -50 | [-20] | [-81] | [-9] | -87 | -167 | DT | -0 | OpenShort | | (-21) | -58 | -6 | -29 | -20 | -1.6,3 | 29 | | 50 | Jan/6 | 12 | 157.12 | 156.79 | 156.15(-0.16) | 154.75(-0.25) | 153.44(-0.42) | 152.74 | -3.8 | | -6 | 163(12.2) | -50 | [-20] | [-75] | [-6] | -93 | -165 | DT | -0.4 | OpenShort | | (-21) | -52 | 7 | -31 | -20 | -1.8,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|