|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $155.2350 One month high (close): $161.5050
TLT Daily Change: -0.32% Daily StdDev 0.79% TLT EMA_5_Trend: -0.07% 10Minute StdDev: $0.682
Latest Price : $158.68(-0.32%) | Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 158.75 | 159.3 | 160.19(-0.05) | 159.5(-0.07) | 159.42(-0.02) | 159.37 | 0.4 | | 3 | 43(0.1) | -25 | [-6] | [-7] | [-8] | -57 | -7 | DT | -0.1 | OpenShort | | (-8) | -3 | -29 | 9 | 9 | -1.1,21 | 41 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 158.75(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 159.5(weak_hourly_sma_10 0.08%) 160.19(weak_hourly_sma_20 0.51%)
|
| | | 2 | Nov/25 | 10 | 158.75 | 159.3 | 160.27(-0.03) | 159.62(-0.06) | 159.46(0.07) | 159.72 | 0.6 | | 3 | 43(0.3) | 25 | [-4] | [5] | [11] | -51 | 15 | UR | 0.4 | SmallShort | | (-5) | 9 | 23 | 11 | 18 | -0.7,17 | 41 | | 3 | Nov/25 | 9 | 158.75 | 159.3 | 160.32(-0.04) | 159.72(-0.08) | 159.35(-0.01) | 159.45 | 0.4 | | 3 | 42(1.4) | 5 | [-5] | [-6] | [8] | -71 | -14 | RG | 0.1 | Wait? | | (-5) | -1 | 21 | 4 | 5 | -1.2,9 | 41 | | 4 | Nov/24 | 15 | 158.84 | 159.05 | 160.38(-0.04) | 159.86(-0.1) | 159.37(-0.06) | 159.2 | 0.2 | | 1 | 41(4) | -15 | [-5] | [-13] | [-4] | -84 | -46 | DT | -0.2 | OpenShort? | | (-5) | -8 | -15 | 9 | -7 | -1.7,9 | 43 | | 5 | Nov/24 | 14 | 158.84 | 159.05 | 160.45(-0.02) | 160.02(-0.07) | 159.47(-0.06) | 159.37 | 0.3 | | 1 | 37(2.3) | -0 | [-3] | [-11] | [-5] | -84 | -65 | RG | -0.2 | Wait | | (-5) | -8 | -15 | 6 | -14 | -1.7,9 | 43 | | | | |
| 6 | Nov/24 | 13 | 158.84 | 159.05 | 160.48(-0.03) | 160.13(-0.07) | 159.57(-0.13) | 159.55 | 0.4 | | 1 | 35(2.2) | 0 | [-4] | [-20] | [11] | -82 | -62 | RG | -0 | Wait | | (-3) | -17 | 33 | 5 | -10 | -1.5,6 | 43 | | 7 | Nov/24 | 12 | 158.84 | 159.05 | 160.52(-0.04) | 160.24(-0.1) | 159.77(-0.2) | 159.16 | 0.2 | | 1 | 32(5.1) | -45 | [-5] | [-31] | [-16] | -110 | -89 | DT | -1.1 | HoldShort | | (-5) | -25 | -36 | -13 | -20 | -2.4,0 | 43 | | 8 | Nov/24 | 11 | 158.84 | 159.05 | 160.59(-0.03) | 160.4(-0.11) | 160.09(-0.15) | 159.59 | 0.4 | | 1 | 27(3.2) | -25 | [-4] | [-25] | [-8] | -103 | -68 | DT | -1 | HoldShort | | (-4) | -19 | -7 | -27 | -11 | -2.1,0 | 43 | | 9 | Nov/24 | 10 | 158.84 | 159.05 | 160.63(-0.02) | 160.58(-0.11) | 160.34(-0.14) | 159.67 | 0.5 | | 1 | 24(2.4) | -25 | [-3] | [-23] | [-14] | -96 | -74 | DT | -1.6 | OpenShort | | (-3) | -18 | -19 | -36 | -17 | -2.3,12 | 43 | | 10 | Nov/24 | 9 | 158.84 | 159.05 | 160.63(-0) | 160.75(-0.08) | 160.57(-0.07) | 159.89 | 0.6 | | 1 | 22(0.8) | -30 | [-0] | [-12] | [-25] | -72 | -67 | DR | -1.8 | OpenShort? | | (-1) | -9 | -56 | -27 | -20 | -2,28 | 43 | | | | |
| 11 | Nov/23 | 15 | 158.9 | 158.68 | 160.66(0.02) | 160.87(-0.03) | 160.69(-0.01) | 160.56 | 0.9 | | 1 | 21(-1.6) | 10 | [3] | [0] | [-7] | -21 | -31 | DR | -0.4 | OpenShort? | | (3) | -1 | -15 | -9 | -7 | -0.3,37 | 58 | | 12 | Nov/23 | 14 | 158.9 | 158.68 | 160.63(0.05) | 160.87(-0) | 160.7(-0.01) | 160.73 | 1 | | 1 | 23(-7.5) | 40 | [6] | [3] | [-3] | 11 | -40 | CR | 0.1 | HoldShort | | (3) | -1 | -9 | 4 | -6 | 0.3,53 | 58 | | 13 | Nov/23 | 13 | 158.9 | 158.68 | 160.55(0.06) | 160.92(0.01) | 160.71(-0.07) | 160.84 | 1.1 | | 1 | 30(-6.7) | 45 | [8] | [-3] | [-1] | 10 | -53 | DR | 0.2 | OpenShort | | (8) | -9 | 1 | -5 | -6 | 0.5,47 | 58 | | 14 | Nov/23 | 12 | 158.9 | 158.68 | 160.45(0.07) | 160.91(0.02) | 160.83(-0.07) | 160.82 | 1.1 | | 1 | 37(-5.7) | 50 | [9] | [-2] | [6] | 7 | -63 | RG | -0 | Wait | | (8) | -9 | 27 | -15 | -8 | 0.6,42 | 58 | | 15 | Nov/23 | 11 | 158.9 | 158.68 | 160.34(0.05) | 160.88(0.03) | 160.94(-0.07) | 160.5 | 0.9 | | 1 | 42(-2.7) | 25 | [6] | [-2] | [-10] | -2 | -54 | DR | -0.6 | OpenShort | | (8) | -9 | -9 | -30 | -18 | 0.2,43 | 58 | | | | |
| 16 | Nov/23 | 10 | 158.9 | 158.68 | 160.27(0.05) | 160.83(0.01) | 161.06(-0.06) | 160.61 | 1 | | 1 | 45(-1.8) | 10 | [6] | [-2] | [-10] | 25 | -41 | DR | -0.6 | OpenShort | | (7) | -8 | -15 | -23 | -15 | 0.4,65 | 58 | | 17 | Nov/23 | 9 | 158.9 | 158.68 | 160.19(0.05) | 160.81(0.02) | 161.15(0.01) | 160.79 | 1.1 | | 1 | 47(-0.7) | 0 | [6] | [7] | [-20] | 53 | -5 | CR | -0.4 | HoldShort? | | (8) | 1 | -52 | -12 | -4 | 0.7,85 | 58 | | 18 | Nov/20 | 15 | 158.82 | 158.22 | 160.12(0.07) | 160.77(0.06) | 161.13(0.09) | 161.42 | 1.5 | | 0 | 48(1.2) | 45 | [9] | [20] | [2] | 88 | 34 | UT | 0.3 | OpenLong? | | (9) | 11 | 4 | -2 | 16 | 1.5,100 | 57 | | 19 | Nov/20 | 14 | 158.82 | 158.22 | 160.01(0.08) | 160.68(0.08) | 160.98(0.1) | 161.37 | 1.5 | | 0 | 46(1.7) | 50 | [10] | [22] | [9] | 93 | 28 | UT | 0.5 | OpenLong | | (9) | 13 | 23 | 3 | 15 | 1.7,100 | 57 | | 20 | Nov/20 | 13 | 158.82 | 158.22 | 159.89(0.07) | 160.56(0.07) | 160.81(0.12) | 161.1 | 1.3 | | 0 | 45(0.9) | 45 | [9] | [24] | [2] | 90 | 42 | UT | 0.4 | HoldLong | | (9) | 15 | 3 | 2 | 10 | 1.6,100 | 57 | | | | |
| 21 | Nov/20 | 12 | 158.82 | 158.22 | 159.77(0.07) | 160.45(0.07) | 160.61(0.09) | 161.07 | 1.3 | | 0 | 44(2.2) | 50 | [9] | [20] | [12] | 93 | 34 | UT | 0.6 | OpenLong | | (11) | 11 | 31 | 4 | 10 | 1.7,100 | 57 | | 22 | Nov/20 | 11 | 158.82 | 158.22 | 159.66(0.06) | 160.34(0.1) | 160.46(0.03) | 160.7 | 1.1 | | 0 | 42(0.7) | 30 | [8] | [14] | [1] | 85 | 20 | UT | 0.3 | HoldLong | | (8) | 4 | 1 | 6 | -7 | 1.4,100 | 57 | | 23 | Nov/20 | 10 | 158.82 | 158.22 | 159.56(0.06) | 160.18(0.12) | 160.42(0.03) | 160.68 | 1.1 | | 0 | 41(1.9) | 35 | [8] | [15] | [4] | 83 | 20 | UT | 0.4 | OpenLong | | (8) | 4 | 12 | -1 | -2 | 1.6,93 | 57 | | 24 | Nov/20 | 9 | 158.82 | 158.22 | 159.47(0.05) | 159.99(0.12) | 160.38(0.05) | 160.53 | 1 | | 0 | 39(1.9) | 40 | [6] | [18] | [11] | 80 | 35 | UT | 0.2 | OpenLong? | | (8) | 6 | 36 | -6 | -2 | 1.6,90 | 57 | | 25 | Nov/19 | 15 | 158.64 | 157.96 | 159.39(0.04) | 159.8(0.06) | 160.38(0) | 160.09 | 0.9 | | -1 | 37(-0.6) | -5 | [5] | [5] | [-9] | 67 | 2 | CR | -0.3 | HoldShort? | | (5) | 0 | -20 | -13 | -1 | 1.1,89 | 57 | | | | |
| 26 | Nov/19 | 14 | 158.64 | 157.96 | 159.33(0.08) | 159.7(0.08) | 160.29(0.04) | 160.33 | 1 | | -1 | 38(-2.1) | 30 | [10] | [13] | [-3] | 86 | -6 | CR | 0.1 | OpenShort | | (5) | 5 | -9 | -5 | 11 | 1.6,96 | 57 | | 27 | Nov/19 | 13 | 158.64 | 157.96 | 159.21(0.08) | 159.58(0.08) | 160.22(0.18) | 160.45 | 1.1 | | -1 | 40(0.7) | 50 | [10] | [30] | [1] | 97 | 47 | UT | 0.3 | HoldLong | | (12) | 23 | -4 | 0 | 20 | 1.9,99 | 57 | | 28 | Nov/19 | 12 | 158.64 | 157.96 | 159.09(0.08) | 159.46(0.07) | 159.94(0.22) | 160.5 | 1.1 | | -1 | 39(3.1) | 50 | [10] | [35] | [13] | 105 | 66 | UT | 0.9 | HoldLong | | (11) | 28 | 29 | 5 | 20 | 2.2,100 | 57 | | 29 | Nov/19 | 11 | 158.64 | 157.96 | 158.97(0.07) | 159.34(0.08) | 159.59(0.18) | 160.14 | 0.9 | | -1 | 36(1.8) | 50 | [9] | [30] | [8] | 100 | 46 | UT | 0.9 | HoldLong | | (9) | 23 | 8 | 24 | 18 | 2,100 | 57 | | 30 | Nov/19 | 10 | 158.64 | 157.96 | 158.86(0.07) | 159.22(0.08) | 159.3(0.13) | 160.05 | 0.8 | | -1 | 34(1.7) | 50 | [9] | [24] | [7] | 96 | 34 | UT | 1.3 | OpenLong | | (8) | 17 | 5 | 23 | 19 | 2.1,93 | 57 | | | | |
| 31 | Nov/19 | 9 | 158.64 | 157.96 | 158.75(0.07) | 159.09(0.07) | 159.1(0.1) | 159.98 | 0.8 | | -1 | 33(2.7) | 50 | [9] | [19] | [32] | 89 | 37 | UT | 1.6 | OpenLong? | | (11) | 13 | 80 | 20 | 20 | 2.3,81 | 57 | | 32 | Nov/18 | 15 | 158.48 | 158.03 | 158.64(0.03) | 158.98(0.02) | 158.93(-0.03) | 159.02 | 0.3 | | -3 | 30(-1.4) | 5 | [4] | [-2] | [5] | 27 | -16 | RG | 0.2 | Wait? | | (5) | -4 | 20 | -12 | -2 | 0.8,57 | 50 | | 33 | Nov/18 | 14 | 158.48 | 158.03 | 158.59(0.02) | 158.95(-0.01) | 158.98(-0.07) | 158.78 | 0.2 | | -3 | 31(-0.4) | -5 | [3] | [-10] | [-0] | 26 | -25 | RG | -0.4 | Wait | | (4) | -9 | 9 | -17 | -4 | 0.4,66 | 50 | | 34 | Nov/18 | 13 | 158.48 | 158.03 | 158.56(0.01) | 158.96(-0.01) | 159.09(-0.03) | 158.67 | 0.1 | | -3 | 32(-0.2) | -35 | [1] | [-5] | [-15] | 29 | -7 | DR | -0.8 | OpenShort | | (3) | -4 | -33 | -20 | -11 | 0.2,74 | 50 | | 35 | Nov/18 | 12 | 158.48 | 158.03 | 158.54(0.03) | 158.98(0.01) | 159.14(0.04) | 159.06 | 0.4 | | -3 | 32(0.4) | -5 | [4] | [6] | [-4] | 63 | 11 | CR | -0.2 | HoldShort | | (4) | 5 | -8 | -9 | 4 | 1,88 | 50 | | | | |
| 36 | Nov/18 | 11 | 158.48 | 158.03 | 158.49(0.03) | 158.97(0.08) | 159.08(0.03) | 159.15 | 0.4 | | -3 | 31(1.3) | -5 | [4] | [9] | [-4] | 77 | 18 | CR | 0.1 | OpenShort | | (5) | 4 | -9 | 2 | -9 | 1.3,94 | 50 | | 37 | Nov/18 | 10 | 158.48 | 158.03 | 158.45(0.03) | 158.84(0.08) | 159.03(0.07) | 159.26 | 0.5 | | -3 | 30(2.2) | 10 | [4] | [14] | [-0] | 89 | 38 | RG | 0.5 | Wait | | (4) | 9 | -5 | 9 | 1 | 1.7,96 | 50 | | 38 | Nov/18 | 9 | 158.48 | 158.03 | 158.4(0.04) | 158.71(0.08) | 158.92(0.06) | 159.33 | 0.5 | | -3 | 28(3.3) | 25 | [5] | [13] | [13] | 91 | 36 | UT | 0.9 | OpenLong? | | (5) | 8 | 35 | 6 | 11 | 2,91 | 50 | | 39 | Nov/17 | 15 | 158.45 | 158.17 | 158.34(0.02) | 158.59(0.06) | 158.82(0.01) | 158.91 | 0.3 | | -1 | 25(1.2) | 10 | [3] | [6] | [5] | 72 | 23 | RG | 0.2 | Wait? | | (4) | 1 | 12 | 2 | 3 | 1.4,87 | 44 | | 40 | Nov/17 | 14 | 158.45 | 158.17 | 158.31(0.02) | 158.5(0.06) | 158.81(-0.03) | 158.77 | 0.2 | | -1 | 23(0.9) | -10 | [3] | [1] | [-5] | 61 | 4 | CR | -0.1 | HoldShort | | (3) | -4 | -9 | -10 | -1 | 1.2,81 | 44 | | | | |
| 41 | Nov/17 | 13 | 158.45 | 158.17 | 158.28(0.03) | 158.4(0.06) | 158.86(0.13) | 158.88 | 0.3 | | -1 | 23(1.2) | 30 | [4] | [22] | [6] | 73 | 42 | UT | 0.1 | OpenLong | | (3) | 17 | 15 | 2 | 7 | 1.6,83 | 44 | | 42 | Nov/17 | 12 | 158.45 | 158.17 | 158.23(0.03) | 158.3(0.05) | 158.65(0.09) | 158.7 | 0.2 | | -1 | 21(0.2) | 10 | [4] | [16] | [-3] | 67 | 23 | CR | 0.1 | HoldShort | | (4) | 11 | -13 | 2 | 8 | 1.4,82 | 44 | | 43 | Nov/17 | 11 | 158.45 | 158.17 | 158.18(0.04) | 158.23(0.05) | 158.5(0.09) | 158.86 | 0.3 | | -1 | 21(-0.2) | 35 | [5] | [17] | [8] | 91 | 23 | UT | 1 | HoldLong | | (5) | 11 | 1 | 39 | 15 | 2,91 | 44 | | 44 | Nov/17 | 10 | 158.45 | 158.17 | 158.11(0.05) | 158.15(0.03) | 158.35(0.1) | 158.84 | 0.2 | | -1 | 21(-1) | 35 | [6] | [17] | [1] | 66 | 27 | UT | 1.4 | OpenLong | | (7) | 13 | -15 | 20 | 20 | 2.1,63 | 44 | | 45 | Nov/17 | 9 | 158.45 | 158.17 | 158.03(0.07) | 158.1(0.06) | 158.18(0.14) | 159.01 | 0.3 | | -1 | 22(-0.3) | 50 | [9] | [24] | [37] | 61 | 26 | UT | 2.3 | OpenLong? | | (8) | 18 | 99 | 13 | 20 | 2.7,43 | 44 | | | | |
| 46 | Nov/16 | 15 | 158.47 | 158.05 | 157.92(0.03) | 158.01(-0.03) | 158.18(0) | 157.84 | -0.4 | | -5 | 23(-2.3) | -15 | [4] | [-2] | [-6] | -26 | -38 | DR | -0.3 | OpenShort? | | (4) | 0 | -11 | -15 | -3 | -0.2,29 | 42 | | 47 | Nov/16 | 14 | 158.47 | 158.05 | 157.88(0.07) | 158.06(-0.02) | 158.18(0) | 157.97 | -0.3 | | -5 | 25(-11.6) | 15 | [9] | [0] | [-4] | 5 | -57 | DR | 0 | OpenShort | | (5) | 0 | -11 | -6 | 1 | 0.2,50 | 42 | | 48 | Nov/16 | 13 | 158.47 | 158.05 | 157.77(0.08) | 158.08(-0.01) | 158.18(-0) | 158.1 | -0.2 | | -5 | 37(-8.4) | 20 | [10] | [1] | [4] | 22 | -56 | UT | 0.2 | OpenLong | | (11) | -0 | 8 | 7 | 3 | 0.5,59 | 42 | | 49 | Nov/16 | 12 | 158.47 | 158.05 | 157.65(0.08) | 158.1(-0.01) | 157.96(-0.03) | 158 | -0.3 | | -5 | 45(-7.9) | 20 | [10] | [-3] | [5] | 18 | -63 | RG | 0.1 | Wait | | (11) | -4 | 13 | 6 | -1 | 0.5,55 | 42 | | 50 | Nov/16 | 11 | 158.47 | 158.05 | 157.52(0.08) | 158.11(-0.03) | 158.01(-0.03) | 157.84 | -0.4 | | -5 | 53(-6.9) | 15 | [10] | [-4] | [1] | 22 | -63 | RG | -0.2 | Wait | | (11) | -4 | 1 | 7 | -6 | 0.4,62 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|