|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $159.2600 One month high (close): $165.1100
TLT Daily Change: -0.4% Daily StdDev 0.67% TLT EMA_5_Trend: 0.02% 10Minute StdDev: $0.7469
Latest Price : $160.8(-0.4%) | Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 162.2 | 160.88 | 161.74(-0.07) | 161.17(-0.08) | 160.82(-0.13) | 160.45 | -0.9 | | -10 | 38(2.3) | -50 | [-10] | [-28] | [-1] | -90 | -42 | DT | -0.5 | OpenShort | | (-9) | -19 | 4 | -9 | -15 | -1.8,5 | 32 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 160.88(daily_ema_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 161.17(weak_hourly_sma_10 0.45%) 161.74(weak_hourly_sma_20 0.8%) 162.2(daily_ema_20 1.09%)
|
| | | 2 | Oct/19 | 10 | 162.2 | 160.88 | 161.85(-0.06) | 161.3(-0.1) | 161.03(-0.12) | 160.4 | -0.9 | | -10 | 36(4.1) | -50 | [-9] | [-27] | [2] | -96 | -60 | DP | -0.9 | OpenShort | | (-10) | -18 | 13 | -9 | -17 | -2.1,7 | 32 | | 3 | Oct/19 | 9 | 162.2 | 160.88 | 161.94(-0.07) | 161.47(-0.11) | 161.22(-0.12) | 160.25 | -1 | | -10 | 32(6.9) | -50 | [-10] | [-29] | [-42] | -109 | -61 | DT | -1.6 | HoldShort? | | (-10) | -18 | -115 | -11 | -20 | -2.8,11 | 32 | | 4 | Oct/16 | 15 | 162.38 | 160.77 | 162.05(-0.02) | 161.66(-0.05) | 161.22(0) | 161.5 | -0.5 | | -12 | 25(0.6) | -50 | [-3] | [-6] | [2] | -64 | -10 | DP | 0.2 | OpenShort? | | (-5) | 0 | -1 | 10 | 5 | -1.2,16 | 34 | | 5 | Oct/16 | 14 | 162.38 | 160.77 | 162.08(-0.01) | 161.75(-0.07) | 161.42(-0.05) | 161.52 | -0.4 | | -12 | 24(0.5) | -50 | [-2] | [-14] | [3] | -68 | -33 | DP | 0.2 | OpenShort | | (-3) | -8 | 3 | 10 | 3 | -1.2,12 | 34 | | | | |
| 6 | Oct/16 | 13 | 162.38 | 160.77 | 162.09(-0.01) | 161.86(-0.08) | 161.51(-0.04) | 161.49 | -0.5 | | -12 | 24(0.6) | -50 | [-2] | [-13] | [5] | -76 | -40 | DP | -0 | OpenShort | | (-2) | -6 | 15 | 2 | 2 | -1.3,7 | 34 | | 7 | Oct/16 | 12 | 162.38 | 160.77 | 162.1(-0.01) | 161.99(-0.09) | 161.57(-0.09) | 161.33 | -0.5 | | -12 | 23(1.3) | -50 | [-2] | [-21] | [-1] | -93 | -63 | DT | -0.5 | OpenShort | | (-2) | -13 | 7 | -18 | -9 | -1.8,2 | 34 | | 8 | Oct/16 | 11 | 162.38 | 160.77 | 162.12(-0.01) | 162.14(-0.05) | 161.71(-0.11) | 161.25 | -0.6 | | -12 | 22(1.3) | -50 | [-2] | [-22] | [-13] | -97 | -67 | DT | -1.1 | OpenShort | | (-2) | -16 | -22 | -18 | -20 | -2.1,6 | 34 | | 9 | Oct/16 | 10 | 162.38 | 160.77 | 162.13(0.01) | 162.22(-0.05) | 161.89(-0.11) | 161.49 | -0.5 | | -12 | 20(-1) | -50 | [2] | [-21] | [-21] | -81 | -78 | DR | -1 | HoldShort | | (0) | -16 | -45 | -25 | -20 | -1.6,9 | 34 | | 10 | Oct/16 | 9 | 162.38 | 160.77 | 162.12(0.01) | 162.29(-0.02) | 162.08(-0.08) | 161.98 | -0.2 | | -12 | 21(-0.9) | -50 | [2] | [-14] | [2] | -39 | -40 | RG | -0.2 | Wait? | | (3) | -12 | 18 | -20 | -8 | -0.3,19 | 34 | | | | |
| 11 | Oct/15 | 15 | 162.49 | 160.87 | 162.1(0.01) | 162.32(-0.05) | 162.21(-0.12) | 161.79 | -0.4 | | -12 | 22(-0.8) | -50 | [2] | [-22] | [-14] | -44 | -60 | DR | -1 | OpenShort? | | (2) | -18 | -24 | -31 | -15 | -0.7,24 | 34 | | 12 | Oct/15 | 14 | 162.49 | 160.87 | 162.08(0.04) | 162.39(-0.02) | 162.4(-0.1) | 162.05 | -0.2 | | -12 | 23(-5.3) | -45 | [6] | [-16] | [-9] | -7 | -65 | DR | -0.8 | OpenShort | | (3) | -15 | -10 | -26 | -9 | -0.1,46 | 34 | | 13 | Oct/15 | 13 | 162.49 | 160.87 | 162.01(0.06) | 162.42(-0.01) | 162.57(0.01) | 162.16 | -0.2 | | -12 | 28(-5.8) | -20 | [9] | [2] | [-11] | 22 | -48 | CR | -0.7 | HoldShort | | (8) | 2 | -22 | -18 | -11 | 0.3,64 | 34 | | 14 | Oct/15 | 12 | 162.49 | 160.87 | 161.92(0.07) | 162.44(0.02) | 162.55(0.02) | 162.4 | -0 | | -12 | 34(-4) | -20 | [10] | [6] | [-9] | 48 | -35 | CR | -0.2 | HoldShort | | (10) | 3 | -21 | -10 | -2 | 0.7,80 | 34 | | 15 | Oct/15 | 11 | 162.49 | 160.87 | 161.81(0.08) | 162.41(0.06) | 162.51(0.05) | 162.63 | 0.1 | | -12 | 38(-2.7) | -5 | [12] | [14] | [-4] | 70 | -17 | CR | 0.2 | HoldShort | | (10) | 8 | -13 | 7 | -4 | 1.1,92 | 34 | | | | |
| 16 | Oct/15 | 10 | 162.49 | 160.87 | 161.69(0.08) | 162.32(0.07) | 162.44(0.03) | 162.77 | 0.1 | | -12 | 41(-1.1) | -15 | [12] | [12] | [-2] | 76 | -2 | CR | 0.4 | OpenShort | | (13) | 5 | -9 | 4 | 7 | 1.4,91 | 34 | | 17 | Oct/15 | 9 | 162.49 | 160.87 | 161.56(0.08) | 162.21(0.07) | 162.39(0.07) | 162.87 | 0.2 | | -12 | 42(0.9) | 25 | [12] | [17] | [25] | 78 | 18 | UT | 0.6 | HoldLong? | | (13) | 10 | 72 | 1 | 10 | 1.6,88 | 34 | | 18 | Oct/14 | 15 | 162.6 | 160.98 | 161.43(0.05) | 162.09(0.03) | 162.27(-0.03) | 162.1 | -0.3 | | -12 | 41(-0.9) | -35 | [8] | [-1] | [-6] | 49 | -18 | DR | -0.2 | OpenShort? | | (9) | -5 | -9 | -14 | -7 | 0.8,79 | 34 | | 19 | Oct/14 | 14 | 162.6 | 160.98 | 161.35(0.07) | 162.03(0.05) | 162.27(0) | 162.2 | -0.2 | | -12 | 42(-1.7) | -10 | [10] | [6] | [-3] | 65 | -20 | CR | -0.1 | HoldShort | | (9) | 0 | -4 | -8 | -4 | 1,90 | 34 | | 20 | Oct/14 | 13 | 162.6 | 160.98 | 161.23(0.07) | 161.95(0.05) | 162.31(0.07) | 162.25 | -0.2 | | -12 | 44(-1.2) | -10 | [10] | [16] | [-9] | 76 | 8 | CR | -0.1 | OpenShort | | (10) | 10 | -25 | -6 | 4 | 1.2,96 | 34 | | | | |
| 21 | Oct/14 | 12 | 162.6 | 160.98 | 161.11(0.1) | 161.87(0.06) | 162.2(0.1) | 162.52 | -0 | | -12 | 45(-1.7) | 10 | [15] | [22] | [7] | 90 | 15 | RG | 0.4 | Wait | | (13) | 15 | 19 | -1 | 14 | 1.6,100 | 34 | | 22 | Oct/14 | 11 | 162.6 | 160.98 | 160.94(0.1) | 161.77(0.11) | 162.04(0.08) | 162.31 | -0.1 | | -12 | 47(-1.4) | 0 | [15] | [23] | [-1] | 88 | 10 | CR | 0.3 | OpenShort | | (16) | 12 | -3 | 1 | 0 | 1.5,100 | 34 | | 23 | Oct/14 | 10 | 162.6 | 160.98 | 160.78(0.08) | 161.6(0.13) | 161.91(0.1) | 162.34 | -0.1 | | -12 | 48(2.4) | 10 | [12] | [27] | [6] | 93 | 45 | RG | 0.5 | Wait | | (16) | 15 | 16 | 1 | 6 | 1.7,100 | 34 | | 24 | Oct/14 | 9 | 162.6 | 160.98 | 160.65(0.06) | 161.39(0.11) | 161.75(0.11) | 162.16 | -0.2 | | -12 | 46(3.4) | 20 | [9] | [26] | [15] | 93 | 57 | UT | 0.5 | OpenLong? | | (12) | 16 | 43 | 1 | 8 | 1.7,100 | 34 | | 25 | Oct/13 | 15 | 162.67 | 161.07 | 160.55(0.06) | 161.21(0.09) | 161.58(0.02) | 161.69 | -0.5 | | -13 | 42(1.1) | -20 | [9] | [10] | [-1] | 85 | 14 | CR | 0.1 | OpenShort? | | (8) | 3 | -1 | -2 | 2 | 1.4,100 | 36 | | | | |
| 26 | Oct/13 | 14 | 162.67 | 161.07 | 160.45(0.05) | 161.06(0.09) | 161.55(0.04) | 161.7 | -0.5 | | -13 | 41(2.6) | -25 | [8] | [12] | [2] | 90 | 40 | RG | 0.2 | Wait | | (10) | 6 | 3 | 0 | 9 | 1.6,100 | 36 | | 27 | Oct/13 | 13 | 162.67 | 161.07 | 160.36(0.05) | 160.91(0.08) | 161.49(0.13) | 161.67 | -0.5 | | -13 | 38(3.1) | -10 | [8] | [25] | [5] | 89 | 62 | RG | 0.2 | Wait | | (8) | 19 | 13 | -7 | 15 | 1.7,96 | 36 | | 28 | Oct/13 | 12 | 162.67 | 161.07 | 160.28(0.04) | 160.78(0.08) | 161.28(0.15) | 161.52 | -0.6 | | -13 | 35(3) | -5 | [6] | [28] | [7] | 91 | 77 | RG | 0.3 | Wait | | (8) | 22 | 21 | -9 | 14 | 1.8,96 | 36 | | 29 | Oct/13 | 11 | 162.67 | 161.07 | 160.21(0.04) | 160.66(0.09) | 161.04(0.13) | 161.3 | -0.7 | | -13 | 32(2.7) | -30 | [6] | [26] | [-7] | 90 | 62 | CR | 0.4 | OpenShort | | (6) | 19 | -22 | 0 | 9 | 1.7,97 | 36 | | 30 | Oct/13 | 10 | 162.67 | 161.07 | 160.15(0.05) | 160.52(0.11) | 160.83(0.16) | 161.54 | -0.6 | | -13 | 30(4.9) | 5 | [8] | [32] | [7] | 110 | 80 | RG | 1.2 | SmallShort | | (6) | 24 | 9 | 14 | 20 | 2.4,100 | 36 | | | | |
| 31 | Oct/13 | 9 | 162.67 | 161.07 | 160.07(0.05) | 160.34(0.14) | 160.57(0.15) | 161.44 | -0.6 | | -13 | 25(5.9) | 15 | [8] | [33] | [30] | 119 | 77 | UT | 1.8 | HoldLong? | | (8) | 22 | 76 | 18 | 18 | 2.8,99 | 36 | | 32 | Oct/12 | 15 | 162.78 | 161.33 | 160(0.02) | 160.12(0.1) | 160.32(0.03) | 160.62 | -1.1 | | -13 | 19(1.6) | -20 | [3] | [10] | [12] | 90 | 27 | RG | 0.8 | SmallShort? | | (5) | 5 | 31 | 8 | 2 | 1.7,97 | 32 | | 33 | Oct/12 | 14 | 162.78 | 161.33 | 159.96(0.04) | 159.97(0.03) | 160.27(-0.01) | 160.29 | -1.3 | | -13 | 17(-2) | -20 | [6] | [-1] | [0] | 68 | -23 | RG | 0.1 | Wait | | (2) | -2 | 0 | -1 | 6 | 1,93 | 32 | | 34 | Oct/12 | 13 | 162.78 | 161.33 | 159.9(0.02) | 159.91(0.01) | 160.28(0.05) | 160.29 | -1.3 | | -13 | 19(0.1) | -40 | [3] | [6] | [3] | 66 | 13 | RG | 0 | Wait | | (6) | 8 | 7 | -4 | 15 | 1,91 | 32 | | 35 | Oct/12 | 12 | 162.78 | 161.33 | 159.86(0.01) | 159.9(0.04) | 160.2(0.05) | 160.21 | -1.3 | | -13 | 19(0.5) | -40 | [2] | [8] | [0] | 66 | 23 | RG | 0 | Wait | | (5) | 8 | 0 | -1 | 4 | 0.9,93 | 32 | | | | |
| 36 | Oct/12 | 11 | 162.78 | 161.33 | 159.86(-0) | 159.84(0.01) | 160.12(0.13) | 160.21 | -1.3 | | -13 | 19(-0.1) | -50 | [-0] | [17] | [0] | 71 | 53 | RG | 0.2 | Wait | | (2) | 19 | -13 | 21 | 15 | 1,96 | 32 | | 37 | Oct/12 | 10 | 162.78 | 161.33 | 159.85(0.02) | 159.82(0.02) | 159.91(0.15) | 160.35 | -1.2 | | -13 | 19(1) | -20 | [3] | [21] | [7] | 77 | 47 | RG | 1.2 | SmallShort | | (2) | 22 | 0 | 33 | 16 | 1.4,92 | 32 | | 38 | Oct/12 | 9 | 162.78 | 161.33 | 159.82(0.02) | 159.79(0.02) | 159.66(0.07) | 160.35 | -1.2 | | -13 | 18(1) | 5 | [3] | [9] | [24] | 69 | 27 | RG | 2 | SmallShort? | | (2) | 10 | 42 | 47 | 20 | 1.5,81 | 32 | | 39 | Oct/9 | 15 | 162.99 | 161.72 | 159.79(0.01) | 159.76(-0.01) | 159.55(-0.03) | 159.9 | -1.6 | | -13 | 17(-0.7) | -40 | [2] | [-9] | [8] | 8 | -7 | RG | 1.1 | SmallShort? | | (2) | -5 | 10 | 20 | 9 | 0.3,50 | 29 | | 40 | Oct/9 | 14 | 162.99 | 161.72 | 159.77(-0.02) | 159.78(-0.01) | 159.59(0.02) | 159.79 | -1.7 | | -13 | 17(-2.3) | -40 | [-3] | [-2] | [17] | -23 | 25 | DP | 0.6 | OpenShort | | (2) | 3 | 57 | -11 | 2 | 0.1,25 | 29 | | | | |
| 41 | Oct/9 | 13 | 162.99 | 161.72 | 159.81(-0.01) | 159.8(-0.05) | 159.55(-0.11) | 159.18 | -2 | | -13 | 20(1.3) | -50 | [-2] | [-24] | [-5] | -71 | -57 | DT | -1 | OpenShort | | (-6) | -16 | 7 | -37 | -18 | -1.7,22 | 29 | | 42 | Oct/9 | 12 | 162.99 | 161.72 | 159.81(-0) | 159.87(-0.05) | 159.73(-0.11) | 159.1 | -2 | | -13 | 18(0.6) | -50 | [-0] | [-24] | [-25] | -53 | -77 | DR | -1.8 | OpenShort | | (-3) | -16 | -63 | -16 | -20 | -2.1,50 | 29 | | 43 | Oct/9 | 11 | 162.99 | 161.72 | 159.84(0.02) | 159.95(0.04) | 159.91(-0.04) | 159.77 | -1.7 | | -13 | 18(-1) | -50 | [3] | [-6] | [-14] | 10 | -30 | DR | -0.4 | OpenShort | | (3) | -6 | -33 | -9 | -16 | -0.2,65 | 29 | | 44 | Oct/9 | 10 | 162.99 | 161.72 | 159.81(0.03) | 159.89(0.04) | 159.91(-0) | 160.13 | -1.5 | | -13 | 19(-1.9) | 5 | [5] | [0] | [17] | 39 | -10 | RG | 0.4 | Wait | | (5) | -0 | 49 | 1 | 4 | 0.9,66 | 29 | | 45 | Oct/9 | 9 | 162.99 | 161.72 | 159.75(0.01) | 159.83(-0.01) | 159.97(-0.05) | 159.6 | -1.8 | | -13 | 21(-0.9) | -50 | [2] | [-12] | [-17] | -4 | -33 | DR | -0.9 | OpenShort? | | (5) | -8 | -40 | -14 | -9 | -0.4,56 | 29 | | | | |
| 46 | Oct/8 | 15 | 163.21 | 162.21 | 159.73(0.01) | 159.85(-0.01) | 160.05(0.02) | 160.04 | -1.8 | | -11 | 22(-1.2) | -45 | [2] | [-1] | [1] | 38 | 15 | RG | -0 | Wait? | | (5) | 3 | 1 | 0 | 12 | 0.7,70 | 35 | | 47 | Oct/8 | 14 | 163.21 | 162.21 | 159.71(0.01) | 159.87(0.01) | 160.02(0.02) | 160.03 | -1.8 | | -11 | 23(0.3) | -50 | [1] | [-0] | [0] | 36 | 15 | RG | 0 | Wait | | (3) | 3 | -3 | 4 | 4 | 0.8,66 | 35 | | 48 | Oct/8 | 13 | 163.21 | 162.21 | 159.7(-0.01) | 159.86(0.03) | 159.99(0.12) | 160.06 | -1.8 | | -11 | 23(-0.8) | -50 | [-1] | [15] | [-0] | 39 | 58 | RG | 0.2 | Wait | | (2) | 17 | -7 | 13 | 3 | 0.9,66 | 35 | | 49 | Oct/8 | 12 | 163.21 | 162.21 | 159.71(-0.01) | 159.81(0.04) | 159.8(0.08) | 160.14 | -1.7 | | -11 | 23(-0.9) | -50 | [-1] | [10] | [7] | 38 | 59 | UR | 0.8 | SmallShort | | (-2) | 11 | 13 | 13 | 8 | 1,63 | 35 | | 50 | Oct/8 | 11 | 163.21 | 162.21 | 159.72(-0.01) | 159.75(-0.04) | 159.68(0.02) | 160 | -1.8 | | -11 | 24(-0.8) | -45 | [-1] | [-4] | [7] | 23 | 34 | DP | 0.7 | OpenShort | | (-2) | 3 | 12 | 8 | 17 | 0.6,58 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|