TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $163.1700 One month high (close): $171.5750

TLT Daily Change: 0.62% Daily StdDev 0.78% TLT EMA_5_Trend: 0.37% 10Minute StdDev: $0.6576

Latest Price : $166.22(0.62%)

Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 15 Avg positive next hour return: 0.08%(53%) Avg negative next hour return: -0.17%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	10	167.66	165.17	165.03(0.03)	165.21(0.1)	165.35(0.01)	165.49	-0.8	-17	16(-0.1)	-25	[4]	[7]	[0]	72	-0	RG	0.3	Wait	(4)	1	1	4	-7	1,97	38
Daily Trend: % Up Forces: Down Forces: 165.17(daily_ema_10 -0.19%) Support Levels: 165.21(weak_hourly_sma_10 -0.17%) 165.03(weak_hourly_sma_20 -0.28%) Resistance Levels: 167.66(daily_ema_20 1.31%)

2	Aug/21	9	167.66	165.17	164.98(0.04)	165.05(0.04)	165.34(0.02)	165.47	-0.8	-17	17(-0.2)	-10	[5]	[4]	[5]	68	-9	RG	0.3	Wait?	(4)	3	10	3	7	1,93	38
3	Aug/20	15	167.83	165.47	164.92(0.03)	164.98(0.02)	165.34(0)	165.32	-0.9	-18	17(-0.1)	-30	[4]	[-1]	[1]	57	-13	RG	0	Wait?	(4)	0	5	-7	9	0.8,87	32
4	Aug/20	14	167.83	165.47	164.87(0.04)	164.94(0.01)	165.31(-0.02)	165.25	-0.9	-18	17(-1.9)	-25	[5]	[-4]	[1]	60	-30	RG	-0.1	Wait	(4)	-3	3	-5	11	0.8,90	32
5	Aug/20	13	167.83	165.47	164.8(0.04)	164.93(-0.01)	165.34(0.16)	165.2	-0.9	-18	19(-0.6)	-15	[5]	[18]	[-4]	60	20	CR	-0.3	HoldShort	(5)	21	-17	4	15	0.7,92	32

6	Aug/20	12	167.83	165.47	164.74(0.04)	164.93(-0)	165.07(0.18)	165.45	-0.8	-18	19(0.4)	-5	[5]	[21]	[7]	77	46	RG	0.7	Wait	(6)	23	7	16	20	1.3,94	32
7	Aug/20	11	167.83	165.47	164.67(0.03)	164.95(0.04)	164.77(0.07)	165.35	-0.9	-18	19(0.6)	-20	[4]	[9]	[10]	76	26	RG	1.1	SmallShort	(5)	9	5	45	7	1.3,93	32
8	Aug/20	10	167.83	165.47	164.62(0.03)	164.89(0.04)	164.65(0.04)	165.29	-0.9	-18	18(0.7)	-35	[4]	[5]	[2]	47	18	RG	1.2	SmallShort	(5)	5	-8	26	10	1.3,64	32
9	Aug/20	9	167.83	165.47	164.57(0.04)	164.83(0.04)	164.58(0.04)	165.4	-0.8	-18	18(0.7)	15	[5]	[6]	[38]	29	17	UT	1.6	OpenLong?	(4)	5	110	-1	14	1.6,39	32
10	Aug/19	15	168.06	166	164.5(0.01)	164.77(-0.05)	164.52(-0.19)	163.85	-1.5	-17	17(-0.8)	-50	[1]	[-31]	[-10]	-59	-104	DR	-1.4	OpenShort?	(0)	-24	-6	-38	-20	-1.3,24	26

11	Aug/19	14	168.06	166	164.49(0.02)	164.85(-0.03)	164.83(-0.18)	163.94	-1.5	-17	18(-1.9)	-50	[3]	[-28]	[-28]	-30	-103	DR	-1.8	OpenShort	(1)	-23	-58	-35	-20	-1.1,48	26
12	Aug/19	13	168.06	166	164.46(0.04)	164.9(0.03)	165.14(0.01)	164.76	-1.2	-17	20(-1.2)	-35	[5]	[1]	[-9]	33	-22	CR	-0.7	HoldShort	(6)	1	-13	-22	-11	0.5,70	26
13	Aug/19	12	168.06	166	164.39(0.03)	164.86(0.03)	165.13(0.03)	164.94	-1.1	-17	21(-0.1)	-50	[4]	[3]	[-7]	55	5	CR	-0.3	HoldShort	(5)	4	-10	-19	0	0.9,82	26
14	Aug/19	11	168.06	166	164.33(0.03)	164.8(0.08)	165.09(0.04)	165.09	-1.1	-17	21(0.8)	-50	[4]	[8]	[-9]	75	28	CR	0	HoldShort	(5)	5	-24	-4	-8	1.3,92	26
15	Aug/19	10	168.06	166	164.28(0.05)	164.67(0.09)	165.02(0.09)	165.43	-0.9	-17	20(2.2)	-15	[7]	[15]	[1]	99	39	TP	0.7	OpenShort	(6)	12	-2	3	16	2,99	26

16	Aug/19	9	168.06	166	164.2(0.05)	164.52(0.08)	164.86(0.12)	165.46	-0.9	-17	18(3.1)	20	[7]	[19]	[19]	111	58	UT	1.2	HoldLong?	(6)	16	51	4	20	2.5,98	26
17	Aug/18	15	168.3	166.64	164.12(0.02)	164.39(0.03)	164.66(0.04)	164.74	-1.4	-13	15(-0.1)	-45	[3]	[4]	[1]	86	29	RG	0.2	Wait?	(4)	5	2	-4	9	1.5,98	34
18	Aug/18	14	168.3	166.64	164.08(0.03)	164.35(0.03)	164.59(0.04)	164.71	-1.4	-13	15(0.9)	-40	[4]	[5]	[-1]	89	18	CR	0.3	OpenShort	(2)	5	-3	-1	9	1.6,99	34
19	Aug/18	13	168.3	166.64	164.04(0.04)	164.31(0.05)	164.52(0.13)	164.76	-1.3	-13	14(0.9)	-10	[5]	[18]	[6]	100	31	RG	0.7	Wait	(4)	17	8	16	9	2,100	34
20	Aug/18	12	168.3	166.64	163.98(0.02)	164.22(0.05)	164.31(0.08)	164.65	-1.4	-13	13(1.4)	-25	[3]	[11]	[8]	97	40	RG	1	SmallShort	(5)	10	14	19	5	1.9,99	34

21	Aug/18	11	168.3	166.64	163.94(-0.03)	164.13(0.07)	164.18(0.03)	164.45	-1.5	-13	12(-4.1)	-50	[-4]	[4]	[7]	92	72	UR	0.9	SmallShort	(1)	4	6	30	1	1.7,99	34
22	Aug/18	10	168.3	166.64	163.99(-0.03)	164.01(0.05)	164.12(0.01)	164.36	-1.5	-13	16(-3.3)	-50	[-4]	[-0]	[2]	52	56	UR	0.6	SmallShort	(-4)	1	-2	13	2	0.9,79	34
23	Aug/18	9	168.3	166.64	164.03(-0.03)	163.93(0.04)	164.11(0.01)	164.4	-1.5	-13	19(-2.1)	-40	[-4]	[-1]	[19]	39	56	DP	0.6	OpenShort?	(-4)	1	49	10	10	0.7,71	34
24	Aug/17	15	168.45	167.3	164.07(-0.05)	163.86(-0.02)	164.09(-0.03)	163.71	-1.9	-11	21(-2.3)	-50	[-7]	[-11]	[-8]	2	27	DT	-0.7	OpenShort?	(-6)	-4	-21	-3	-1	-0.6,67	29
25	Aug/17	14	168.45	167.3	164.14(-0.05)	163.89(0.01)	164.14(0.04)	164	-1.8	-11	24(-2.8)	-50	[-6]	[0]	[-2]	14	54	DT	-0.2	OpenShort	(-4)	5	-12	11	4	-0.2,69	29

26	Aug/17	13	168.45	167.3	164.22(-0.05)	163.88(0.02)	164.08(0.11)	164.16	-1.7	-11	26(-3.1)	-50	[-6]	[10]	[0]	10	83	RG	0.1	Wait	(-6)	14	-9	19	5	-0.1,62	29
27	Aug/17	12	168.45	167.3	164.3(-0.05)	163.85(0.02)	163.9(0.1)	164.29	-1.7	-11	29(-3.2)	-50	[-6]	[8]	[6]	11	80	UR	0.5	SmallShort	(-5)	12	0	26	16	-0,61	29
28	Aug/17	11	168.45	167.3	164.38(-0.03)	163.82(0.03)	163.74(0.06)	164.29	-1.7	-11	33(-1)	-45	[-4]	[5]	[13]	-18	38	UR	0.7	SmallShort	(-6)	7	24	22	13	-0.1,35	29
29	Aug/17	10	168.45	167.3	164.43(-0.04)	163.77(0.02)	163.64(-0.01)	163.95	-1.8	-11	34(-0.2)	-50	[-5]	[-5]	[7]	-47	10	DP	0.4	OpenShort	(-5)	-1	16	10	2	-0.6,18	29
30	Aug/17	9	168.45	167.3	164.5(-0.05)	163.73(-0.02)	163.65(-0.02)	163.72	-1.9	-11	34(0)	-50	[-6]	[-9]	[10]	-66	-2	DP	0.1	OpenShort?	(-6)	-3	30	-0	2	-0.9,7	29

31	Aug/14	15	168.66	167.96	164.57(-0.08)	163.76(-0.12)	163.68(-0.08)	163.29	-2.3	-9	34(-2.1)	-50	[-10]	[-24]	[-6]	-85	-16	DT	-0.5	HoldShort?	(-7)	-10	-14	-8	4	-1.5,3	34
32	Aug/14	14	168.66	167.96	164.69(-0.11)	163.96(-0.11)	163.8(-0.06)	163.48	-2.2	-9	36(-3.6)	-50	[-14]	[-22]	[-7]	-78	31	DT	-0.4	HoldShort	(-8)	-7	-21	-4	6	-1.5,10	34
33	Aug/14	13	168.66	167.96	164.87(-0.07)	164.14(-0.09)	163.89(-0.01)	163.78	-2.1	-9	40(0)	-50	[-9]	[-13]	[-4]	-65	1	DT	-0.1	OpenShort	(-12)	-1	-14	2	1	-1.2,15	34
34	Aug/14	12	168.66	167.96	164.98(-0.07)	164.28(-0.07)	163.9(0.05)	163.98	-2	-9	40(-0.9)	-50	[-9]	[-5]	[3]	-62	28	DP	0.1	OpenShort	(-8)	6	6	7	0	-1.1,16	34
35	Aug/14	11	168.66	167.96	165.1(-0.08)	164.4(-0.1)	163.81(-0.02)	163.89	-2.1	-9	40(0)	-50	[-10]	[-16]	[2]	-67	10	DP	0.1	OpenShort	(-9)	-3	0	9	0	-1.3,16	34

36	Aug/14	10	168.66	167.96	165.23(-0.08)	164.56(-0.11)	163.83(-0.18)	163.89	-2.1	-9	40(0.6)	-50	[-10]	[-36]	[1]	-72	-42	DP	0.1	OpenShort	(-9)	-22	-2	12	-5	-1.4,13	34
37	Aug/14	9	168.66	167.96	165.36(-0.09)	164.75(-0.12)	164.12(-0.17)	163.93	-2	-9	40(0.5)	-50	[-11]	[-36]	[2]	-82	-39	DP	-0.2	OpenShort?	(-9)	-21	8	3	-9	-1.6,8	34
38	Aug/13	15	168.89	168.77	165.51(-0.09)	164.95(-0.09)	164.39(-0.17)	163.82	-2.5	-6	39(-3.9)	-50	[-11]	[-34]	[3]	-94	-49	DP	-0.6	OpenShort?	(-11)	-21	21	-11	-20	-1.9,4	33
39	Aug/13	14	168.89	168.77	165.66(-0.17)	165.1(-0.1)	164.67(-0.19)	163.53	-2.7	-6	43(-8.7)	-50	[-21]	[-39]	[-17]	-109	-2	DT	-1.3	CloseShort	(-13)	-23	-34	-15	-20	-2.5,4	33
40	Aug/13	13	168.89	168.77	165.94(-0.16)	165.26(-0.08)	164.98(-0.19)	164.01	-2.4	-6	52(-7.1)	-50	[-20]	[-37]	[-35]	-90	-2	DT	-0.9	HoldShort	(-19)	-23	-91	-7	-20	-1.9,8	33

41	Aug/13	12	168.89	168.77	166.21(-0.12)	165.39(-0.02)	165.29(-0.05)	165.3	-1.8	-6	59(-8.3)	-50	[-15]	[-15]	[0]	-61	63	DT	0	OpenShort	(-15)	-6	-1	3	1	-0.8,9	33
42	Aug/13	11	168.89	168.77	166.41(-0.12)	165.43(-0.1)	165.38(-0.07)	165.31	-1.8	-6	67(-6.1)	-50	[-15]	[-22]	[4]	-64	37	DP	-0.1	OpenShort	(-15)	-9	8	-3	17	-0.8,6	33
43	Aug/13	10	168.89	168.77	166.61(-0.13)	165.59(-0.05)	165.5(-0.02)	165.19	-1.8	-6	73(-3.8)	-50	[-16]	[-14]	[1]	-70	42	DP	-0.2	OpenShort	(-15)	-2	6	-3	-5	-1,5	33
44	Aug/13	9	168.89	168.77	166.82(-0.14)	165.68(-0.08)	165.53(-0.01)	165.1	-1.9	-6	77(-4)	-50	[-17]	[-15]	[-11]	-70	44	DT	-0.3	OpenShort?	(-15)	-1	-31	-2	-8	-1.1,8	33
45	Aug/12	15	169.09	169.54	167.06(-0.13)	165.81(-0.06)	165.54(0.03)	165.54	-2	-0	81(-15.7)	-40	[-16]	[-6]	[-3]	-55	54	DT	0	OpenShort?	(-16)	4	-14	9	1	-0.9,18	37

46	Aug/12	14	169.09	169.54	167.28(-0.13)	165.9(-0.05)	165.49(0.01)	165.74	-1.9	-0	97(-3)	-40	[-16]	[-8]	[-2]	-61	50	DT	0.1	OpenShort	(-16)	1	-13	10	2	-0.9,12	37
47	Aug/12	13	169.09	169.54	167.49(-0.13)	165.98(-0.05)	165.48(-0.12)	165.92	-1.8	-0	100(-2.9)	-25	[-16]	[-24]	[15]	-65	16	DP	0.3	OpenShort	(-14)	-15	40	7	8	-0.9,8	37
48	Aug/12	12	169.09	169.54	167.7(-0.14)	166.06(-0.09)	165.68(-0.09)	165.35	-2.1	-0	103(1.1)	-50	[-17]	[-24]	[-1]	-81	-15	DT	-0.2	OpenShort	(-17)	-11	14	-27	-12	-1.3,2	37
49	Aug/12	11	169.09	169.54	167.94(-0.14)	166.21(-0.25)	165.83(-0.15)	165.15	-2.2	-0	102(3.8)	-50	[-17]	[-41]	[-8]	-90	-61	DT	-0.4	OpenShort	(-17)	-19	-12	-30	8	-1.6,0	37
50	Aug/12	10	169.09	169.54	168.18(-0.14)	166.62(-0.24)	166.08(-0.14)	165.31	-2.1	-0	98(4.4)	-50	[-17]	[-39]	[-14]	-86	-58	DT	-0.4	OpenShort	(-17)	-17	-26	-29	-4	-1.7,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI