|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $162.6800 One month high (close): $170.7800
TLT Daily Change: 0.49% Daily StdDev 2.28% TLT EMA_5_Trend: -0.15% 10Minute StdDev: $0.7711
Latest Price : $165.42(0.49%) | Tue. May 26, 2020($1) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($1.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 165.65 | 164.73 | 164.36(0.07) | 165.04(0.03) | 165.15(0.06) | 165.31 | -0.2 | | -3 | 38(-0.2) | -10 | [3] | [4] | [-2] | 74 | 3 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | 2 | 4 | 1.2,94 | 46 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -4.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.04(hourly_sma_10 -0.16%) 164.73(weak_daily_ema_10 -0.35%) 164.36(hourly_sma_20 -0.57%)
Resistance Levels: 165.65(daily_ema_20 0.21%)
|
| | | 2 | May/22 | 11 | 165.65 | 164.73 | 164.25(0.07) | 164.98(0.08) | 165.05(0.11) | 165.56 | -0 | | -3 | 39(1.3) | -10 | [3] | [7] | [6] | 90 | 37 | RG | 0.6 | Wait | | (4) | 5 | 8 | 15 | 8 | 1.6,100 | 46 | | 3 | May/22 | 10 | 165.65 | 164.73 | 164.13(0.06) | 164.85(0.06) | 164.87(0.02) | 165.24 | -0.2 | | -3 | 37(0.6) | -10 | [3] | [3] | [1] | 75 | 15 | RG | 0.5 | Wait | | (3) | 1 | 2 | 3 | 2 | 1.4,90 | 46 | | 4 | May/22 | 9 | 165.65 | 164.73 | 164.03(0.07) | 164.74(0.06) | 164.87(0) | 165.15 | -0.2 | | -3 | 37(0.4) | 5 | [3] | [2] | [6] | 69 | -0 | RG | 0.4 | Wait? | | (3) | 0 | 17 | -1 | 3 | 1.4,84 | 46 | | 5 | May/21 | 15 | 165.89 | 164.59 | 163.92(0.06) | 164.64(0.06) | 164.83(-0.06) | 164.51 | -0.6 | | -4 | 36(1.9) | -30 | [3] | [-1] | [-7] | 46 | -35 | DR | -0.4 | OpenShort? | | (2) | -3 | -8 | -16 | -17 | 0.8,76 | 41 | | | | |
| 6 | May/21 | 14 | 165.89 | 164.59 | 163.82(0.06) | 164.54(0.1) | 164.94(0.01) | 164.8 | -0.5 | | -4 | 34(0.2) | -20 | [3] | [3] | [-2] | 65 | 3 | CR | -0.2 | HoldShort | | (3) | 0 | 4 | -13 | -7 | 1.2,85 | 41 | | 7 | May/21 | 13 | 165.89 | 164.59 | 163.73(0.05) | 164.38(0.09) | 164.92(0.06) | 164.67 | -0.5 | | -4 | 34(0.9) | -25 | [2] | [5] | [-6] | 71 | 24 | CR | -0.3 | HoldShort | | (2) | 3 | -11 | -14 | -7 | 1.2,91 | 41 | | 8 | May/21 | 12 | 165.89 | 164.59 | 163.65(0.04) | 164.23(0.12) | 164.82(0.1) | 165.06 | -0.4 | | -4 | 33(3) | -30 | [2] | [7] | [-1] | 94 | 76 | CR | 0.3 | OpenShort | | (3) | 4 | -2 | -6 | 8 | 1.8,99 | 41 | | 9 | May/21 | 11 | 165.89 | 164.59 | 163.58(0.05) | 164.04(0.11) | 164.65(0.12) | 165.13 | -0.3 | | -4 | 30(4) | -20 | [2] | [8] | [4] | 105 | 69 | TP | 0.7 | OpenShort | | (2) | 5 | 3 | 6 | 20 | 2.2,100 | 41 | | 10 | May/21 | 10 | 165.89 | 164.59 | 163.5(0.04) | 163.86(0.12) | 164.45(0.19) | 165.02 | -0.4 | | -4 | 26(4.5) | -15 | [2] | [11] | [7] | 112 | 99 | RG | 0.9 | SmallShort | | (2) | 8 | 8 | 11 | 20 | 2.5,99 | 41 | | | | |
| 11 | May/21 | 9 | 165.89 | 164.59 | 163.44(0.01) | 163.67(0.09) | 164.14(0.18) | 164.71 | -0.5 | | -4 | 22(1) | -20 | [0] | [9] | [10] | 112 | 116 | RG | 1.1 | SmallShort? | | (1) | 8 | 14 | 23 | 20 | 2.5,99 | 41 | | 12 | May/20 | 15 | 166.18 | 164.73 | 163.43(-0.02) | 163.52(0.06) | 163.84(0.13) | 164.18 | -0.8 | | -4 | 21(-2.2) | -20 | [-1] | [7] | [6] | 87 | 102 | UR | 0.7 | SmallShort? | | (-0) | 6 | -1 | 29 | 16 | 1.5,99 | 43 | | 13 | May/20 | 14 | 166.18 | 164.73 | 163.46(-0.07) | 163.42(0.07) | 163.63(0.13) | 164.23 | -0.8 | | -4 | 23(-13.4) | -25 | [-3] | [6] | [9] | 79 | 150 | UR | 1.1 | SmallShort | | (-1) | 6 | 3 | 36 | 20 | 1.4,94 | 43 | | 14 | May/20 | 13 | 166.18 | 164.73 | 163.58(-0.08) | 163.31(0.07) | 163.42(0.1) | 164.12 | -0.9 | | -4 | 36(-9.4) | -25 | [-4] | [5] | [12] | 43 | 134 | UR | 0.8 | SmallShort | | (-4) | 4 | 17 | 27 | 17 | 0.6,78 | 43 | | 15 | May/20 | 12 | 166.18 | 164.73 | 163.71(-0.09) | 163.19(0.05) | 163.26(0.04) | 163.49 | -1.1 | | -4 | 46(-6.8) | -25 | [-4] | [2] | [6] | 1 | 88 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 17 | 2 | -0.2,56 | 43 | | | | |
| 16 | May/20 | 11 | 166.18 | 164.73 | 163.86(-0.11) | 163.11(0.02) | 163.26(-0) | 163.2 | -1.2 | | -4 | 53(-5) | -30 | [-5] | [-1] | [2] | -30 | 69 | DP | 0 | OpenShort | | (-5) | -0 | 2 | 7 | -1 | -0.5,33 | 43 | | 17 | May/20 | 10 | 166.18 | 164.73 | 164.03(-0.12) | 163.11(0) | 163.19(-0.01) | 163.13 | -1.3 | | -4 | 58(-5.4) | -30 | [-5] | [-2] | [1] | -37 | 66 | DP | -0 | OpenShort | | (-5) | -0 | -0 | 8 | 3 | -0.6,28 | 43 | | 18 | May/20 | 9 | 166.18 | 164.73 | 164.23(-0.13) | 163.07(-0.03) | 163.19(0) | 163.15 | -1.3 | | -4 | 63(-4.9) | -40 | [-6] | [-2] | [-0] | -50 | 59 | DT | -0 | OpenShort? | | (-6) | 0 | -5 | 4 | 8 | -0.7,18 | 43 | | 19 | May/19 | 15 | 166.43 | 164.67 | 164.44(-0.14) | 163.12(-0.02) | 163.2(0.05) | 163.35 | -1.2 | | -5 | 68(-1.9) | -40 | [-6] | [-1] | [4] | -50 | 82 | DP | 0.1 | OpenShort? | | (-6) | 2 | 6 | 5 | 15 | -0.7,18 | 38 | | 20 | May/19 | 14 | 166.43 | 164.67 | 164.67(-0.12) | 163.15(-0.03) | 163.12(0.06) | 163.13 | -1.3 | | -5 | 70(-1.8) | -25 | [-5] | [-0] | [0] | -60 | 44 | DT | 0 | OpenShort | | (-7) | 3 | -2 | 5 | 4 | -0.9,13 | 38 | | | | |
| 21 | May/19 | 13 | 166.43 | 164.67 | 164.87(-0.13) | 163.2(-0.08) | 163.03(0.04) | 163.21 | -1.3 | | -5 | 72(-1.4) | -30 | [-6] | [-2] | [2] | -61 | 38 | DP | 0.1 | OpenShort | | (-6) | 2 | -0 | 7 | 15 | -0.9,12 | 38 | | 22 | May/19 | 12 | 166.43 | 164.67 | 165.08(-0.13) | 163.33(-0.1) | 162.96(0.01) | 163.23 | -1.3 | | -5 | 73(-1.2) | -30 | [-6] | [-4] | [4] | -65 | 22 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 9 | 17 | -1,10 | 38 | | 23 | May/19 | 11 | 166.43 | 164.67 | 165.3(-0.15) | 163.49(-0.22) | 162.94(-0.06) | 163.11 | -1.3 | | -5 | 74(-0.5) | -40 | [-7] | [-10] | [5] | -75 | 4 | DP | 0.1 | OpenShort | | (-7) | -3 | 5 | 7 | 20 | -1.2,5 | 38 | | 24 | May/19 | 10 | 166.43 | 164.67 | 165.54(-0.15) | 163.85(-0.23) | 163.03(-0.09) | 162.91 | -1.4 | | -5 | 75(1.4) | -40 | [-7] | [-11] | [3] | -83 | -35 | DP | -0.1 | OpenShort | | (-7) | -4 | 6 | 5 | 7 | -1.4,2 | 38 | | 25 | May/19 | 9 | 166.43 | 164.67 | 165.79(-0.15) | 164.23(-0.24) | 163.18(-0.12) | 162.68 | -1.5 | | -5 | 73(3.8) | -50 | [-7] | [-13] | [-3] | -93 | -72 | DT | -0.3 | OpenShort? | | (-8) | -5 | -5 | 2 | -17 | -1.7,0 | 38 | | | | |
| 26 | May/18 | 15 | 166.8 | 164.92 | 166.05(-0.14) | 164.62(-0.23) | 163.38(-0.2) | 162.87 | -1.6 | | -5 | 69(3.3) | -50 | [-6] | [-16] | [-4] | -95 | -101 | DT | -0.3 | OpenShort? | | (-7) | -9 | -7 | 3 | -20 | -1.8,0 | 36 | | 27 | May/18 | 14 | 166.8 | 164.92 | 166.28(-0.07) | 164.99(-0.24) | 163.71(-0.21) | 163.12 | -1.5 | | -5 | 66(6.2) | -40 | [-3] | [-16] | [-6] | -98 | -174 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | 4 | -20 | -1.9,0 | 36 | | 28 | May/18 | 13 | 166.8 | 164.92 | 166.4(-0.06) | 165.39(-0.22) | 164.05(-0.38) | 163.58 | -1.3 | | -5 | 60(5.2) | -40 | [-3] | [-23] | [-3] | -98 | -204 | DT | -0.3 | OpenShort | | (-3) | -17 | -2 | -3 | -20 | -1.9,0 | 36 | | 29 | May/18 | 12 | 166.8 | 164.92 | 166.5(-0.06) | 165.76(-0.26) | 164.67(-0.36) | 163.66 | -1.3 | | -5 | 55(6.1) | -45 | [-3] | [-23] | [-5] | -103 | -200 | DT | -0.7 | HoldShort | | (-3) | -16 | -0 | -11 | -20 | -2.1,0 | 36 | | 30 | May/18 | 11 | 166.8 | 164.92 | 166.61(-0.07) | 166.19(-0.21) | 165.27(-0.35) | 163.67 | -1.3 | | -5 | 49(7.9) | -50 | [-3] | [-22] | [-18] | -110 | -198 | DT | -1.3 | HoldShort | | (-3) | -15 | -23 | -29 | -20 | -2.4,0 | 36 | | | | |
| 31 | May/18 | 10 | 166.8 | 164.92 | 166.73(-0.03) | 166.54(-0.17) | 165.86(-0.25) | 164.52 | -0.9 | | -5 | 41(3.8) | -40 | [-1] | [-16] | [-11] | -89 | -162 | DT | -1.3 | OpenShort | | (-2) | -11 | -8 | -28 | -20 | -2.2,16 | 36 | | 32 | May/18 | 9 | 166.8 | 164.92 | 166.79(-0.01) | 166.83(-0.17) | 166.27(-0.27) | 164.84 | -0.8 | | -5 | 37(1.3) | -50 | [-0] | [-17] | [-24] | -71 | -177 | DT | -1.6 | OpenShort? | | (-1) | -12 | -48 | -24 | -20 | -2.1,32 | 36 | | 33 | May/15 | 15 | 167.11 | 165.31 | 166.8(0.05) | 167.11(-0.08) | 166.72(-0.08) | 166.65 | -0.2 | | -4 | 36(-5.8) | -15 | [2] | [-5] | [-3] | -23 | -80 | DR | -0.1 | OpenShort? | | (2) | -4 | -1 | -13 | -5 | -0.2,32 | 47 | | 34 | May/15 | 14 | 167.11 | 165.31 | 166.72(0.07) | 167.24(-0.07) | 166.85(-0.15) | 166.68 | -0.2 | | -4 | 41(-6.1) | -10 | [3] | [-8] | [-3] | -4 | -109 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -16 | -7 | -0,46 | 47 | | 35 | May/15 | 13 | 167.11 | 165.31 | 166.6(0.07) | 167.36(-0.07) | 167.1(-0.07) | 166.6 | -0.2 | | -4 | 48(-4.7) | -10 | [3] | [-4] | [-4] | 1 | -89 | DR | -0.5 | OpenShort | | (4) | -3 | 0 | -18 | -17 | 0,51 | 47 | | | | |
| 36 | May/15 | 12 | 167.11 | 165.31 | 166.49(0.07) | 167.47(-0.06) | 167.22(-0.1) | 166.6 | -0.2 | | -4 | 52(-3.8) | -20 | [3] | [-5] | [-9] | 15 | -85 | DR | -0.5 | OpenShort | | (3) | -4 | -12 | -19 | -20 | 0.1,62 | 47 | | 37 | May/15 | 11 | 167.11 | 165.31 | 166.37(0.1) | 167.57(0.09) | 167.38(-0.07) | 167.06 | -0 | | -4 | 56(-5.3) | -20 | [4] | [-0] | [-6] | 44 | -78 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -5 | -20 | 0.5,81 | 47 | | 38 | May/15 | 10 | 167.11 | 165.31 | 166.2(0.12) | 167.42(0.1) | 167.5(-0.07) | 167.32 | 0.1 | | -4 | 61(-3.6) | -15 | [5] | [0] | [-8] | 55 | -69 | DR | -0.1 | OpenShort | | (5) | -3 | -15 | -5 | -20 | 0.8,85 | 47 | | 39 | May/15 | 9 | 167.11 | 165.31 | 166.01(0.13) | 167.25(0.13) | 167.5(0) | 167.91 | 0.3 | | -4 | 65(-0.6) | 0 | [6] | [4] | [5] | 72 | -19 | RG | 0.2 | Wait? | | (6) | 0 | 19 | -4 | -1 | 1.3,89 | 47 | | 40 | May/14 | 15 | 167.16 | 165.39 | 165.8(0.11) | 167.03(0.06) | 167.62(-0.06) | 167.2 | 0 | | -4 | 66(0.1) | -25 | [5] | [-0] | [-4] | 58 | -45 | DR | -0.3 | OpenShort? | | (5) | -3 | -6 | -12 | -4 | 0.9,85 | 41 | | | | |
| 41 | May/14 | 14 | 167.16 | 165.39 | 165.61(0.15) | 166.93(0.11) | 167.73(-0.02) | 167.41 | 0.1 | | -4 | 65(-3.4) | -10 | [7] | [3] | [-4] | 71 | -42 | CR | -0.2 | HoldShort | | (6) | -1 | -7 | -9 | -2 | 1.1,93 | 41 | | 42 | May/14 | 13 | 167.16 | 165.39 | 165.37(0.16) | 166.75(0.15) | 167.77(0.26) | 167.66 | 0.2 | | -4 | 69(-1.6) | 5 | [7] | [16] | [-3] | 83 | 45 | CR | -0.1 | OpenShort | | (7) | 11 | -7 | -5 | 5 | 1.4,98 | 41 | | 43 | May/14 | 12 | 167.16 | 165.39 | 165.1(0.16) | 166.5(0.17) | 167.34(0.28) | 167.92 | 0.3 | | -4 | 70(1.6) | 15 | [7] | [18] | [2] | 93 | 79 | UT | 0.3 | OpenLong | | (8) | 12 | 1 | -1 | 20 | 1.7,100 | 41 | | 44 | May/14 | 11 | 167.16 | 165.39 | 164.83(0.16) | 166.21(0.22) | 166.87(0.26) | 167.89 | 0.3 | | -4 | 69(3.8) | 20 | [7] | [18] | [5] | 98 | 95 | UT | 0.6 | OpenLong | | (8) | 11 | 4 | 12 | 20 | 1.9,100 | 41 | | 45 | May/14 | 10 | 167.16 | 165.39 | 164.56(0.14) | 165.85(0.21) | 166.44(0.19) | 167.76 | 0.2 | | -4 | 65(6.4) | 15 | [6] | [14] | [5] | 97 | 99 | UT | 0.8 | OpenLong | | (7) | 8 | 4 | 8 | 20 | 2.1,94 | 41 | | | | |
| 46 | May/14 | 9 | 167.16 | 165.39 | 164.33(0.12) | 165.5(0.2) | 166.13(0.24) | 167.61 | 0.2 | | -4 | 59(9) | 35 | [5] | [16] | [23] | 97 | 141 | UT | 1.1 | OpenLong? | | (7) | 10 | 56 | 4 | 20 | 2.3,89 | 41 | | 47 | May/13 | 15 | 167.29 | 165.34 | 164.14(0.05) | 165.17(0.12) | 165.73(0.05) | 165.53 | -0.7 | | -4 | 50(1.9) | -35 | [2] | [5] | [-3] | 63 | 41 | CR | -0.2 | HoldShort? | | (2) | 2 | -1 | -15 | -8 | 1.2,83 | 37 | | 48 | May/13 | 14 | 167.29 | 165.34 | 164.06(0.05) | 164.97(0.12) | 165.66(0.07) | 165.57 | -0.7 | | -4 | 48(2.3) | -25 | [2] | [5] | [2] | 74 | 56 | RG | -0.1 | Wait | | (2) | 3 | -5 | 25 | -1 | 1.3,91 | 37 | | 49 | May/13 | 13 | 167.29 | 165.34 | 163.97(0.05) | 164.77(0.12) | 165.55(0.18) | 165.76 | -0.6 | | -4 | 45(3.2) | -20 | [2] | [10] | [2] | 86 | 103 | RG | 0.2 | Wait | | (3) | 8 | -11 | 29 | 16 | 1.6,96 | 37 | | 50 | May/13 | 12 | 167.29 | 165.34 | 163.88(0.06) | 164.57(0.17) | 165.25(0.23) | 166.18 | -0.5 | | -4 | 42(6) | 0 | [3] | [14] | [14] | 108 | 138 | RG | 0.9 | SmallShort | | (3) | 10 | 15 | 36 | 20 | 2.3,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|