|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $162.6800 One month high (close): $171.1400
TLT Daily Change: 1.04% Daily StdDev 2.3% TLT EMA_5_Trend: 0.13% 10Minute StdDev: $1.5575
Latest Price : $167.18(1.04%) | Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($1.2) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.9) Fri. May 8, 2020($0.8) Thu. May 7, 2020($1.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 167.16 | 165.39 | 164.56(0.14) | 165.85(0.21) | 166.44(0.19) | 167.76 | 0.2 | | -4 | 65(6.4) | 15 | [6] | [14] | [5] | 97 | 100 | UT | 0.8 | OpenLong | | (7) | 8 | 4 | 8 | 20 | 2.1,94 | 41 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 167.16(daily_ema_20 -0.36%)
Support Levels: 165.85(hourly_sma_10 -1.14%) 165.39(weak_daily_ema_10 -1.41%) 164.56(hourly_sma_20 -1.91%)
Resistance Levels:
|
| | | 2 | May/14 | 9 | 167.16 | 165.39 | 164.33(0.12) | 165.5(0.2) | 166.13(0.24) | 167.61 | 0.2 | | -4 | 59(9) | 35 | [5] | [16] | [23] | 97 | 141 | UT | 1.1 | OpenLong? | | (7) | 10 | 56 | 4 | 20 | 2.3,89 | 41 | | 3 | May/13 | 15 | 167.29 | 165.34 | 164.14(0.05) | 165.17(0.12) | 165.73(0.05) | 165.53 | -0.7 | | -4 | 50(1.9) | -35 | [2] | [5] | [-3] | 63 | 42 | CR | -0.2 | HoldShort? | | (2) | 2 | -1 | -15 | -8 | 1.2,83 | 37 | | 4 | May/13 | 14 | 167.29 | 165.34 | 164.06(0.05) | 164.97(0.12) | 165.66(0.07) | 165.57 | -0.7 | | -4 | 48(2.3) | -35 | [2] | [5] | [-3] | 74 | 56 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -10 | -1 | 1.3,91 | 37 | | 5 | May/13 | 13 | 167.29 | 165.34 | 163.97(0.05) | 164.77(0.12) | 165.55(0.18) | 165.76 | -0.6 | | -4 | 45(3.2) | -30 | [2] | [10] | [-3] | 86 | 103 | CR | 0.2 | OpenShort | | (3) | 8 | -11 | -3 | 16 | 1.6,96 | 37 | | | | |
| 6 | May/13 | 12 | 167.29 | 165.34 | 163.88(0.06) | 164.57(0.17) | 165.25(0.23) | 166.18 | -0.5 | | -4 | 42(6) | -5 | [3] | [14] | [9] | 108 | 138 | RG | 0.9 | SmallShort | | (3) | 10 | 15 | 5 | 20 | 2.3,100 | 37 | | 7 | May/13 | 11 | 167.29 | 165.34 | 163.78(0.04) | 164.3(0.19) | 164.87(0.16) | 165.61 | -0.7 | | -4 | 36(3.8) | -20 | [2] | [11] | [7] | 103 | 112 | RG | 0.8 | SmallShort | | (2) | 7 | 12 | 11 | 12 | 2.1,100 | 37 | | 8 | May/13 | 10 | 167.29 | 165.34 | 163.72(0.01) | 163.99(0.18) | 164.61(0.2) | 165.16 | -0.9 | | -4 | 32(1.4) | -30 | [0] | [12] | [4] | 94 | 131 | RG | 0.7 | Wait | | (1) | 9 | 3 | 12 | 14 | 1.8,99 | 37 | | 9 | May/13 | 9 | 167.29 | 165.34 | 163.7(0.01) | 163.7(0.15) | 164.29(0.18) | 165.05 | -0.9 | | -4 | 31(1.2) | -15 | [0] | [10] | [12] | 94 | 116 | RG | 1 | SmallShort? | | (0) | 8 | 22 | 19 | 20 | 1.8,99 | 37 | | 10 | May/12 | 15 | 167.43 | 165.63 | 163.68(-0.01) | 163.45(0.1) | 163.99(0.06) | 164.25 | -1.3 | | -4 | 30(0.2) | -25 | [-0] | [4] | [4] | 69 | 55 | UR | 0.4 | SmallShort? | | (-0) | 3 | -1 | 23 | 10 | 0.8,99 | 39 | | | | |
| 11 | May/12 | 14 | 167.43 | 165.63 | 163.7(-0.06) | 163.28(0.07) | 163.89(0.1) | 164.28 | -1.3 | | -4 | 30(-6.8) | -35 | [-3] | [4] | [5] | 57 | 124 | UR | 0.5 | SmallShort | | (-0) | 4 | -0 | 20 | 20 | 0.8,87 | 39 | | 12 | May/12 | 13 | 167.43 | 165.63 | 163.79(-0.05) | 163.17(0.04) | 163.73(0.22) | 164.3 | -1.3 | | -4 | 36(-3.5) | -15 | [-2] | [9] | [13] | 36 | 134 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 19 | 20 | 0.6,71 | 39 | | 13 | May/12 | 12 | 167.43 | 165.63 | 163.86(-0.06) | 163.11(-0.02) | 163.37(0.16) | 163.57 | -1.6 | | -4 | 40(-2.8) | -25 | [-3] | [5] | [4] | 1 | 80 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 16 | 20 | -0.3,58 | 39 | | 14 | May/12 | 11 | 167.43 | 165.63 | 163.97(-0.06) | 163.14(-0.02) | 163.12(0.13) | 163.57 | -1.6 | | -4 | 43(-1.7) | -25 | [-3] | [4] | [5] | -4 | 71 | UR | 0.4 | SmallShort | | (-3) | 6 | -4 | 27 | 20 | -0.4,56 | 39 | | 15 | May/12 | 10 | 167.43 | 165.63 | 164.06(-0.03) | 163.17(-0.02) | 162.9(0.14) | 163.72 | -1.5 | | -4 | 44(-0.1) | -10 | [-1] | [4] | [8] | -21 | 43 | UR | 0.7 | SmallShort | | (-2) | 6 | 7 | 25 | 20 | -0.3,37 | 39 | | | | |
| 16 | May/12 | 9 | 167.43 | 165.63 | 164.1(-0.02) | 163.2(-0.04) | 162.68(0.04) | 163.48 | -1.6 | | -4 | 45(0.3) | 10 | [-1] | [-0] | [13] | -47 | -11 | UR | 0.7 | SmallShort? | | (-2) | 2 | 27 | 16 | 19 | -0.6,18 | 39 | | 17 | May/11 | 15 | 167.45 | 166.1 | 164.13(-0.03) | 163.27(-0.11) | 162.61(-0.15) | 162.5 | -2 | | -4 | 44(2.8) | -5 | [-1] | [-10] | [1] | -86 | -107 | RG | -0.1 | Wait? | | (-2) | -7 | 5 | 2 | -8 | -1.5,2 | 31 | | 18 | May/11 | 14 | 167.45 | 166.1 | 164.18(-0.03) | 163.46(-0.15) | 162.85(-0.19) | 162.32 | -2 | | -4 | 41(2.5) | -20 | [-1] | [-13] | [-4] | -95 | -128 | DT | -0.5 | OpenShort | | (-2) | -8 | -5 | -6 | -18 | -1.8,0 | 31 | | 19 | May/11 | 13 | 167.45 | 166.1 | 164.23(-0.01) | 163.7(-0.13) | 163.17(-0.17) | 162.5 | -2 | | -4 | 39(1) | -15 | [-0] | [-11] | [-5] | -95 | -144 | DT | -0.7 | HoldShort | | (-1) | -7 | -3 | -15 | -20 | -1.8,0 | 31 | | 20 | May/11 | 12 | 167.45 | 166.1 | 164.23(0) | 163.92(-0.12) | 163.44(-0.17) | 162.6 | -1.9 | | -4 | 38(-0.3) | -20 | [0] | [-11] | [-10] | -93 | -143 | DR | -0.9 | HoldShort | | (-0) | -7 | -14 | -18 | -20 | -1.7,0 | 31 | | | | |
| 21 | May/11 | 11 | 167.45 | 166.1 | 164.24(0.02) | 164.12(-0.18) | 163.72(-0.13) | 163.12 | -1.7 | | -4 | 38(-1.6) | -25 | [1] | [-10] | [-9] | -76 | -122 | DR | -0.6 | HoldShort | | (1) | -6 | -16 | -17 | -5 | -1.2,4 | 31 | | 22 | May/11 | 10 | 167.45 | 166.1 | 164.21(0.03) | 164.42(-0.12) | 163.94(-0.07) | 163.73 | -1.5 | | -4 | 40(-1.5) | -10 | [1] | [-6] | [-4] | -51 | -78 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -13 | -2 | -0.5,12 | 31 | | 23 | May/11 | 9 | 167.45 | 166.1 | 164.17(0.04) | 164.62(-0.1) | 164.06(-0.11) | 163.88 | -1.4 | | -4 | 41(-2) | -20 | [2] | [-8] | [-3] | -38 | -85 | DR | -0.2 | OpenShort? | | (1) | -5 | -0 | -13 | -11 | -0.3,20 | 31 | | 24 | May/8 | 15 | 167.56 | 166.63 | 164.11(0.02) | 164.79(-0.1) | 164.23(-0.1) | 163.89 | -1.6 | | -3 | 43(-4.1) | -25 | [1] | [-8] | [-4] | -24 | -55 | DR | -0.3 | OpenShort? | | (2) | -4 | -3 | -11 | -16 | -0.2,31 | 40 | | 25 | May/8 | 14 | 167.56 | 166.63 | 164.07(-0.06) | 164.95(-0.04) | 164.39(-0.07) | 163.99 | -1.5 | | -3 | 47(-3.1) | -45 | [-3] | [-6] | [-6] | -12 | 41 | DT | -0.4 | OpenShort | | (1) | -3 | -5 | -10 | -20 | -0.1,41 | 40 | | | | |
| 26 | May/8 | 13 | 167.56 | 166.63 | 164.17(-0.05) | 165.01(0.01) | 164.51(-0.24) | 164.18 | -1.5 | | -3 | 51(-2.8) | -45 | [-2] | [-12] | [-6] | 1 | -9 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | -9 | -20 | 0,51 | 40 | | 27 | May/8 | 12 | 167.56 | 166.63 | 164.26(-0.05) | 164.99(0.05) | 164.9(-0.17) | 164.35 | -1.4 | | -3 | 53(-2.8) | -45 | [-2] | [-8] | [-8] | 10 | 17 | DT | -0.4 | OpenShort | | (-2) | -8 | -11 | -9 | -20 | 0.1,57 | 40 | | 28 | May/8 | 11 | 167.56 | 166.63 | 164.35(-0.03) | 164.91(0.09) | 165.18(-0.1) | 164.75 | -1.2 | | -3 | 56(-1.5) | -30 | [-1] | [-4] | [-4] | 17 | 24 | DT | -0.3 | OpenShort | | (-2) | -4 | 2 | -18 | -20 | 0.3,59 | 40 | | 29 | May/8 | 10 | 167.56 | 166.63 | 164.4(-0.03) | 164.76(0.12) | 165.35(-0.09) | 164.69 | -1.2 | | -3 | 58(-1.6) | -30 | [-1] | [-3] | [-3] | 27 | 27 | DT | -0.5 | OpenShort | | (-2) | -4 | 3 | -11 | -20 | 0.2,72 | 40 | | 30 | May/8 | 9 | 167.56 | 166.63 | 164.46(-0.03) | 164.57(0.13) | 165.35(-0) | 164.58 | -1.3 | | -3 | 59(-0.9) | -45 | [-1] | [1] | [-16] | 36 | 39 | RG | -0.7 | Wait? | | (-2) | -0 | -42 | -3 | -20 | 0.1,83 | 40 | | | | |
| 31 | May/7 | 15 | 167.65 | 167.3 | 164.51(0.02) | 164.36(0.22) | 165.51(0.26) | 166.15 | -0.7 | | -1 | 60(-0.9) | 5 | [1] | [16] | [9] | 72 | 145 | RG | 0.5 | Wait? | | (1) | 11 | 12 | 16 | 20 | 1.2,92 | 48 | | 32 | May/7 | 14 | 167.65 | 167.3 | 164.48(-0.03) | 164(0.17) | 165.08(0.26) | 165.72 | -0.9 | | -1 | 61(-3) | -10 | [-1] | [14] | [8] | 60 | 175 | UR | 0.5 | SmallShort | | (0) | 11 | 3 | 23 | 20 | 0.9,87 | 48 | | 33 | May/7 | 13 | 167.65 | 167.3 | 164.53(-0.04) | 163.72(0.18) | 164.64(0.29) | 165.62 | -0.9 | | -1 | 64(-2.8) | -0 | [-2] | [15] | [9] | 46 | 181 | UR | 0.7 | SmallShort | | (-2) | 13 | 4 | 27 | 20 | 0.8,76 | 48 | | 34 | May/7 | 12 | 167.65 | 167.3 | 164.59(-0.05) | 163.42(0.14) | 164.16(0.32) | 165.45 | -1 | | -1 | 67(-4) | 10 | [-2] | [16] | [17] | 25 | 179 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | 26 | 20 | 0.6,60 | 48 | | 35 | May/7 | 11 | 167.65 | 167.3 | 164.67(-0.08) | 163.19(-0.08) | 163.63(0.25) | 164.59 | -1.4 | | -1 | 71(-4.3) | 10 | [-4] | [7] | [15] | -10 | 140 | UR | 0.6 | SmallShort | | (-4) | 11 | 16 | 20 | 20 | -0.1,43 | 48 | | | | |
| 36 | May/7 | 10 | 167.65 | 167.3 | 164.81(-0.09) | 163.32(-0.13) | 163.22(0.18) | 164 | -1.6 | | -1 | 75(-2.7) | 10 | [-4] | [3] | [11] | -34 | 83 | UR | 0.5 | SmallShort | | (-4) | 8 | 12 | 16 | 20 | -0.5,29 | 48 | | 37 | May/7 | 9 | 167.65 | 167.3 | 164.96(-0.1) | 163.53(-0.15) | 162.92(0.08) | 163.56 | -1.8 | | -1 | 78(-1) | 10 | [-4] | [-2] | [8] | -53 | 40 | RG | 0.4 | Wait? | | (-5) | 4 | 10 | 13 | 20 | -0.8,17 | 48 | | 38 | May/6 | 15 | 167.62 | 167.73 | 165.13(-0.13) | 163.78(-0.16) | 162.79(0.07) | 163.19 | -1.9 | | -1 | 79(1) | -5 | [-6] | [-3] | [6] | -69 | 27 | RG | 0.2 | Wait? | | (-5) | 3 | 11 | 10 | 8 | -1.1,9 | 36 | | 39 | May/6 | 14 | 167.62 | 167.73 | 165.35(-0.15) | 164.04(-0.19) | 162.68(-0.05) | 162.8 | -2.1 | | -1 | 78(1.4) | -20 | [-7] | [-9] | [3] | -83 | -12 | DP | 0.1 | OpenShort | | (-7) | -2 | 8 | 7 | -12 | -1.4,2 | 36 | | 40 | May/6 | 13 | 167.62 | 167.73 | 165.6(-0.14) | 164.35(-0.18) | 162.75(-0.42) | 162.53 | -2.2 | | -1 | 76(5.1) | -35 | [-6] | [-25] | [-2] | -91 | -156 | DT | -0.1 | OpenShort | | (-7) | -18 | 0 | 8 | -20 | -1.7,2 | 36 | | | | |
| 41 | May/6 | 12 | 167.62 | 167.73 | 165.83(-0.14) | 164.65(-0.18) | 163.43(-0.43) | 162.53 | -2.2 | | -1 | 71(6.8) | -45 | [-6] | [-26] | [-6] | -98 | -168 | DT | -0.5 | OpenShort | | (-6) | -19 | -9 | 6 | -20 | -2,2 | 36 | | 42 | May/6 | 11 | 167.62 | 167.73 | 166.07(-0.14) | 164.96(-0.24) | 164.13(-0.39) | 162.87 | -2.1 | | -1 | 65(7.2) | -40 | [-6] | [-25] | [-4] | -103 | -149 | BT | -0.8 | OpenLong | | (-6) | -17 | 6 | -16 | -20 | -2.2,2 | 36 | | 43 | May/6 | 10 | 167.62 | 167.73 | 166.3(-0.14) | 165.35(-0.25) | 164.78(-0.38) | 162.65 | -2.2 | | -1 | 57(12.4) | -50 | [-6] | [-25] | [-13] | -114 | -177 | DT | -1.6 | HoldShort | | (-7) | -17 | -15 | -19 | -20 | -2.8,6 | 36 | | 44 | May/6 | 9 | 167.62 | 167.73 | 166.53(-0.11) | 165.76(-0.24) | 165.41(-0.32) | 163.19 | -1.9 | | -1 | 45(14.8) | -50 | [-5] | [-22] | [-32] | -117 | -171 | DT | -2.1 | HoldShort? | | (-6) | -14 | -73 | -19 | -20 | -3.2,13 | 36 | | 45 | May/5 | 15 | 167.8 | 168.37 | 166.71(-0.03) | 166.15(-0.08) | 165.94(0.04) | 165.92 | -0.9 | | -0 | 30(-1.7) | 5 | [-1] | [-1] | [1] | -56 | -9 | RG | -0 | Wait? | | (-1) | 2 | -3 | 8 | 8 | -1.1,22 | 47 | | | | |
| 46 | May/5 | 14 | 167.8 | 168.37 | 166.77(-0.04) | 166.29(-0.06) | 165.87(0.05) | 166.02 | -0.8 | | -0 | 32(0.6) | 5 | [-2] | [-1] | [1] | -58 | 14 | RG | 0.2 | Wait | | (-2) | 2 | -2 | 10 | 0 | -1.1,20 | 47 | | 47 | May/5 | 13 | 167.8 | 168.37 | 166.83(-0.06) | 166.4(-0.05) | 165.78(-0.08) | 166.11 | -0.8 | | -0 | 31(-1.8) | -0 | [-3] | [-6] | [5] | -61 | -2 | RG | 0.5 | Wait | | (-2) | -4 | 8 | 14 | 2 | -1.1,17 | 47 | | 48 | May/5 | 12 | 167.8 | 168.37 | 166.93(-0.08) | 166.49(-0.1) | 165.92(-0.11) | 165.81 | -0.9 | | -0 | 33(-1.7) | -10 | [-4] | [-9] | [-5] | -81 | -18 | DT | -0.2 | HoldShort | | (-3) | -5 | -1 | -27 | -8 | -1.6,9 | 47 | | 49 | May/5 | 11 | 167.8 | 168.37 | 167.07(-0.09) | 166.66(-0.11) | 166.11(-0.15) | 165.85 | -0.9 | | -0 | 35(-2) | -10 | [-4] | [-11] | [-3] | -88 | -16 | DT | -0.4 | HoldShort | | (-4) | -7 | 8 | -29 | -11 | -1.7,5 | 47 | | 50 | May/5 | 10 | 167.8 | 168.37 | 167.22(-0.1) | 166.84(-0.1) | 166.37(-0.2) | 165.55 | -1.1 | | -0 | 37(1.4) | -20 | [-4] | [-13] | [-8] | -103 | -50 | DT | -1.1 | HoldShort | | (-5) | -9 | -1 | -34 | -20 | -2.2,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|