|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $163.9800 One month high (close): $171.1400
TLT Daily Change: 0.97% Daily StdDev 2.26% TLT EMA_5_Trend: -0.22% 10Minute StdDev: $0.805
Latest Price : $169.26(0.97%) | Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 167.83 | 169.38 | 169.44(-0.04) | 168.78(-0.06) | 168.37(0.04) | 168.98 | 0.5 | | 4 | 40(-0.3) | 40 | [-2] | [1] | [9] | -37 | 21 | UR | 0.7 | SmallShort | | (-2) | 2 | 9 | 23 | 20 | -0.5,26 | 57 | Sample size 21 Avg positive next hour return: 0.13%(62%) Avg negative next hour return: -12.67%(38%)
Daily Trend: %
Up Forces: 169.38(daily_ema_10 0.24%)
Down Forces: 168.78(hourly_sma_10 -0.12%)
Support Levels: 167.83(daily_ema_20 -0.68%)
Resistance Levels: 169.44(weak_hourly_sma_20 0.27%)
|
| | | 2 | Apr/28 | 9 | 167.83 | 169.38 | 169.5(-0.05) | 168.89(-0.08) | 168.3(0.01) | 168.65 | 0.4 | | 4 | 40(0.5) | 35 | [-2] | [-1] | [11] | -64 | 1 | RG | 0.4 | Wait? | | (-2) | 0 | 26 | 11 | 5 | -1,11 | 57 | | 3 | Apr/27 | 15 | 167.65 | 168.91 | 169.58(-0.07) | 169.03(-0.14) | 168.28(-0.13) | 167.68 | 0 | | 3 | 40(5.3) | 10 | [-3] | [-9] | [-5] | -105 | -72 | RG | -0.7 | Wait? | | (-4) | -6 | -9 | -2 | -20 | -2.2,0 | 50 | | 4 | Apr/27 | 14 | 167.65 | 168.91 | 169.7(-0.04) | 169.27(-0.12) | 168.49(-0.17) | 168.02 | 0.2 | | 3 | 34(4.7) | 10 | [-2] | [-10] | [-6] | -107 | -102 | RG | -0.6 | Wait | | (-3) | -8 | -14 | 1 | -20 | -2.3,1 | 50 | | 5 | Apr/27 | 13 | 167.65 | 168.91 | 169.77(-0.02) | 169.48(-0.08) | 168.78(-0.24) | 168.52 | 0.4 | | 3 | 30(2.5) | 20 | [-1] | [-12] | [-4] | -97 | -110 | RG | -0.4 | Wait | | (-1) | -11 | -3 | -8 | -20 | -1.9,1 | 50 | | | | |
| 6 | Apr/27 | 12 | 167.65 | 168.91 | 169.81(-0.02) | 169.62(-0.07) | 169.19(-0.17) | 168.63 | 0.5 | | 3 | 27(2.3) | 15 | [-1] | [-9] | [-6] | -99 | -92 | RG | -1 | SmallLong | | (-1) | -8 | 2 | -25 | -20 | -2,1 | 50 | | 7 | Apr/27 | 11 | 167.65 | 168.91 | 169.84(-0.01) | 169.74(-0.09) | 169.48(-0.17) | 168.54 | 0.4 | | 3 | 25(2.2) | 5 | [-0] | [-9] | [-14] | -110 | -113 | RG | -1.7 | SmallLong | | (-1) | -8 | -6 | -59 | -20 | -2.4,0 | 50 | | 8 | Apr/27 | 10 | 167.65 | 168.91 | 169.86(-0.03) | 169.9(-0.09) | 169.78(-0.16) | 168.76 | 0.5 | | 3 | 23(2.9) | -10 | [-1] | [-9] | [-14] | -72 | -71 | DT | -2.1 | OpenShort | | (-1) | -7 | -18 | -33 | -20 | -2.2,33 | 50 | | 9 | Apr/27 | 9 | 167.65 | 168.91 | 169.9(-0.01) | 170.05(-0.06) | 170.05(-0.08) | 169.45 | 0.8 | | 3 | 20(0.6) | -0 | [-0] | [-4] | [-14] | -23 | -41 | RG | -1.4 | SmallLong? | | (-1) | -4 | -30 | -17 | -13 | -1.1,55 | 50 | | 10 | Apr/24 | 15 | 167.64 | 168.6 | 169.92(0.01) | 170.15(0.03) | 170.18(0.07) | 170.57 | 1.4 | | 4 | 19(1.3) | 30 | [0] | [5] | [8] | 67 | 49 | UT | 0.9 | OpenLong? | | (1) | 3 | 14 | 14 | 9 | 1.6,77 | 54 | | | | |
| 11 | Apr/24 | 14 | 167.64 | 168.6 | 169.9(-0.03) | 170.1(-0.01) | 170.06(0.04) | 170.06 | 1.1 | | 4 | 18(-3.6) | 20 | [-1] | [3] | [1] | 28 | 50 | UR | 0 | SmallShort | | (0) | 2 | 0 | 4 | -1 | 0.4,68 | 54 | | 12 | Apr/24 | 13 | 167.64 | 168.6 | 169.95(-0.04) | 170.11(-0.01) | 170(-0.01) | 170.04 | 1.1 | | 4 | 21(-4.1) | 10 | [-2] | [0] | [1] | 27 | 48 | UR | 0.1 | SmallShort | | (-1) | -0 | -2 | 9 | -1 | 0.2,72 | 54 | | 13 | Apr/24 | 12 | 167.64 | 168.6 | 170.01(-0.04) | 170.11(-0) | 170.02(-0.02) | 170.12 | 1.1 | | 4 | 26(-3.9) | 15 | [-2] | [0] | [2] | 26 | 46 | UR | 0.2 | SmallShort | | (-2) | -1 | 0 | 12 | -1 | 0.2,71 | 54 | | 14 | Apr/24 | 11 | 167.64 | 168.6 | 170.08(-0.04) | 170.13(0.04) | 170.06(-0.04) | 170.1 | 1.1 | | 4 | 29(-3.8) | 10 | [-2] | [0] | [1] | 15 | 31 | UR | 0.1 | SmallShort | | (-2) | -2 | 4 | 2 | -8 | 0,65 | 54 | | 15 | Apr/24 | 10 | 167.64 | 168.6 | 170.15(-0.06) | 170.06(0.04) | 170.13(-0.01) | 169.97 | 1.1 | | 4 | 33(-3.5) | 5 | [-3] | [1] | [1] | 1 | 48 | UR | -0.2 | SmallShort | | (-2) | -0 | 6 | -1 | -12 | -0.3,58 | 54 | | | | |
| 16 | Apr/24 | 9 | 167.64 | 168.6 | 170.24(-0.05) | 169.99(0.03) | 170.15(-0.05) | 169.75 | 1 | | 4 | 37(-1) | 10 | [-2] | [-1] | [-6] | -10 | 8 | RG | -0.5 | Wait? | | (-3) | -2 | -11 | -5 | -13 | -0.6,55 | 54 | | 17 | Apr/23 | 15 | 167.27 | 168.06 | 170.32(-0.04) | 169.94(0.07) | 170.23(-0.01) | 170.15 | 1.3 | | 4 | 38(-1.2) | 10 | [-2] | [2] | [-1] | 10 | 28 | RG | -0.1 | Wait? | | (-2) | -0 | -5 | 7 | -6 | -0.2,65 | 55 | | 18 | Apr/23 | 14 | 167.27 | 168.06 | 170.39(0.03) | 169.83(0.04) | 170.24(0.02) | 170.32 | 1.4 | | 4 | 39(-2.1) | 30 | [1] | [4] | [0] | 3 | -24 | UT | 0.1 | OpenLong | | (-2) | 1 | -4 | 3 | 11 | -0.1,55 | 55 | | 19 | Apr/23 | 13 | 167.27 | 168.06 | 170.33(0.06) | 169.76(0.04) | 170.21(0.13) | 170.47 | 1.4 | | 4 | 41(-3.6) | 50 | [3] | [9] | [6] | 5 | -19 | UT | 0.3 | OpenLong | | (2) | 6 | 10 | 6 | 20 | 0.2,50 | 55 | | 20 | Apr/23 | 12 | 167.27 | 168.06 | 170.23(0.05) | 169.7(0.01) | 169.99(0.09) | 170.08 | 1.3 | | 4 | 45(-4.3) | 40 | [2] | [6] | [1] | -11 | -37 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | 2 | 14 | -0.2,44 | 55 | | | | |
| 21 | Apr/23 | 11 | 167.27 | 168.06 | 170.14(0.06) | 169.69(-0.05) | 169.83(0.1) | 170.15 | 1.3 | | 4 | 49(-3.3) | 45 | [3] | [5] | [4] | -6 | -36 | UT | 0.3 | OpenLong | | (3) | 4 | -1 | 10 | 20 | 0,44 | 55 | | 22 | Apr/23 | 10 | 167.27 | 168.06 | 170.05(0.05) | 169.78(-0.07) | 169.66(0.15) | 170.19 | 1.3 | | 4 | 52(-2.3) | 45 | [2] | [7] | [4] | -14 | -1 | UT | 0.5 | OpenLong | | (3) | 7 | 0 | 8 | 20 | 0.1,34 | 55 | | 23 | Apr/23 | 9 | 167.27 | 168.06 | 169.96(0.05) | 169.89(-0.08) | 169.41(0.07) | 170.17 | 1.3 | | 4 | 55(-1.7) | 50 | [2] | [3] | [10] | -18 | -21 | UT | 0.6 | OpenLong? | | (2) | 3 | 22 | 5 | 20 | 0.2,27 | 55 | | 24 | Apr/22 | 15 | 166.85 | 167.5 | 169.88(0.03) | 170.03(-0.13) | 169.3(-0.06) | 169.36 | 1.1 | | 3 | 56(1.2) | 30 | [1] | [-4] | [0] | -37 | -74 | RG | 0 | Wait? | | (1) | -3 | 2 | -3 | 0 | -0.4,23 | 56 | | 25 | Apr/22 | 14 | 166.85 | 167.5 | 169.83(0.04) | 170.25(-0.14) | 169.4(-0.09) | 169.29 | 1 | | 3 | 55(-3) | 25 | [2] | [-6] | [-2] | -39 | -92 | DR | -0.1 | OpenShort | | (1) | -4 | 0 | -11 | -8 | -0.4,21 | 56 | | | | |
| 26 | Apr/22 | 13 | 166.85 | 167.5 | 169.76(0.04) | 170.5(-0.11) | 169.55(-0.21) | 169.28 | 1 | | 3 | 58(-2) | 25 | [2] | [-10] | [-2] | -32 | -121 | DR | -0.2 | OpenShort | | (2) | -9 | 8 | -15 | -20 | -0.4,28 | 56 | | 27 | Apr/22 | 12 | 166.85 | 167.5 | 169.69(-0.03) | 170.7(-0.15) | 169.91(-0.27) | 168.97 | 0.9 | | 3 | 60(0.4) | -15 | [-1] | [-15] | [-12] | -27 | -78 | DT | -0.7 | OpenShort | | (1) | -12 | -17 | -19 | -20 | -0.5,36 | 56 | | 28 | Apr/22 | 11 | 166.85 | 167.5 | 169.74(-0.01) | 170.96(0.03) | 170.38(-0.22) | 169.6 | 1.2 | | 3 | 60(0) | -10 | [-0] | [-8] | [-11] | -7 | -57 | DT | -0.6 | OpenShort | | (-1) | -10 | -7 | -23 | -20 | -0.1,46 | 56 | | 29 | Apr/22 | 10 | 166.85 | 167.5 | 169.75(-0.01) | 170.91(0.08) | 170.75(-0.2) | 169.87 | 1.3 | | 3 | 60(-0.2) | -5 | [-0] | [-6] | [-9] | 14 | -30 | RG | -0.6 | Wait | | (0) | -9 | -4 | -19 | -20 | 0.1,61 | 56 | | 30 | Apr/22 | 9 | 166.85 | 167.5 | 169.77(-0.01) | 170.77(0.11) | 171.1(-0.2) | 170.01 | 1.4 | | 3 | 60(-0.3) | -15 | [-0] | [-6] | [-16] | 30 | -30 | DT | -0.8 | OpenShort? | | (-1) | -9 | -28 | -17 | -20 | 0.2,75 | 56 | | | | |
| 31 | Apr/21 | 15 | 166.52 | 167.17 | 169.79(0.02) | 170.59(0.16) | 171.45(-0.02) | 171.09 | 1.9 | | 3 | 60(2.9) | -10 | [1] | [4] | [-5] | 61 | 56 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -8 | -16 | 0.9,88 | 65 | | 32 | Apr/21 | 14 | 166.52 | 167.17 | 169.75(0.04) | 170.31(0.17) | 171.48(-0.04) | 171.32 | 2 | | 3 | 57(1.9) | -0 | [2] | [3] | [-2] | 71 | 39 | CR | -0.1 | HoldShort | | (2) | -2 | -4 | -8 | 8 | 1.1,93 | 65 | | 33 | Apr/21 | 13 | 166.52 | 167.17 | 169.68(0.04) | 170.02(0.17) | 171.55(0.29) | 171.48 | 2.1 | | 3 | 55(2.5) | 15 | [2] | [18] | [1] | 81 | 141 | UT | -0.1 | OpenLong | | (2) | 13 | -3 | 3 | 20 | 1.4,96 | 65 | | 34 | Apr/21 | 12 | 166.52 | 167.17 | 169.61(0.04) | 169.72(0.18) | 171.06(0.36) | 171.6 | 2.1 | | 3 | 53(3.3) | 25 | [2] | [21] | [3] | 85 | 169 | UT | 0.4 | OpenLong | | (2) | 16 | -4 | 6 | 20 | 1.6,95 | 65 | | 35 | Apr/21 | 11 | 166.52 | 167.17 | 169.54(0.06) | 169.41(0.23) | 170.45(0.42) | 171.75 | 2.2 | | 3 | 50(4.5) | 50 | [3] | [25] | [15] | 95 | 174 | UT | 1.1 | OpenLong | | (2) | 19 | 13 | 41 | 20 | 1.9,97 | 65 | | | | |
| 36 | Apr/21 | 10 | 166.52 | 167.17 | 169.45(0.05) | 169.01(0.19) | 169.73(0.35) | 171.27 | 2 | | 3 | 45(3.3) | 30 | [2] | [21] | [8] | 72 | 148 | UT | 1.4 | OpenLong | | (2) | 16 | -10 | 42 | 20 | 1.7,79 | 65 | | 37 | Apr/21 | 9 | 166.52 | 167.17 | 169.37(0.05) | 168.69(0.11) | 169.14(0.38) | 171.65 | 2.1 | | 3 | 42(5.6) | 50 | [2] | [21] | [38] | 66 | 174 | UT | 2.5 | OpenLong? | | (3) | 17 | 69 | 42 | 20 | 2.3,58 | 65 | | 38 | Apr/20 | 15 | 166.24 | 166.8 | 169.28(-0.01) | 168.51(-0.05) | 168.49(0.06) | 169.04 | 1.3 | | 3 | 36(-4.1) | 30 | [-0] | [2] | [9] | -29 | 14 | UR | 0.6 | SmallShort? | | (-1) | 3 | 14 | 9 | 20 | -0.3,29 | 59 | | 39 | Apr/20 | 14 | 166.24 | 166.8 | 169.3(0.01) | 168.6(-0.1) | 168.39(0.01) | 168.54 | 1.1 | | 3 | 40(-1) | 35 | [0] | [-1] | [4] | -53 | -47 | RG | 0.2 | Wait | | (-1) | 0 | 10 | -3 | 17 | -0.9,20 | 59 | | 40 | Apr/20 | 13 | 166.24 | 166.8 | 169.28(0.01) | 168.77(-0.13) | 168.37(0.04) | 168.17 | 0.9 | | 3 | 41(-1.3) | 30 | [0] | [-0] | [-1] | -61 | -68 | DR | -0.2 | OpenShort | | (0) | 2 | -3 | -3 | 2 | -1.2,19 | 59 | | | | |
| 41 | Apr/20 | 12 | 166.24 | 166.8 | 169.26(0.01) | 169(-0.11) | 168.29(0.02) | 168.28 | 0.9 | | 3 | 43(-1.6) | 25 | [0] | [-1] | [-2] | -55 | -64 | DR | -0 | OpenShort | | (1) | 1 | -4 | 0 | -5 | -1.1,23 | 59 | | 42 | Apr/20 | 11 | 166.24 | 166.8 | 169.24(0.02) | 169.19(-0.09) | 168.25(-0.17) | 168.44 | 1 | | 3 | 44(-1.1) | 25 | [1] | [-9] | [-1] | -45 | -112 | DR | 0.2 | OpenShort | | (1) | -8 | -2 | 2 | -10 | -0.8,25 | 59 | | 43 | Apr/20 | 10 | 166.24 | 166.8 | 169.21(0.02) | 169.35(-0.09) | 168.53(-0.17) | 168.51 | 1.1 | | 3 | 45(-2.1) | 25 | [1] | [-9] | [-2] | -51 | -102 | DR | -0 | OpenShort | | (1) | -8 | 2 | -9 | -15 | -0.7,17 | 59 | | 44 | Apr/20 | 9 | 166.24 | 166.8 | 169.17(0.02) | 169.5(-0.1) | 168.81(-0.21) | 168.44 | 1 | | 3 | 47(-2) | 25 | [1] | [-11] | [-2] | -56 | -111 | DR | -0.4 | OpenShort? | | (1) | -9 | 17 | -34 | -20 | -0.7,12 | 59 | | 45 | Apr/17 | 15 | 165.78 | 166.72 | 169.13(0.01) | 169.66(-0.13) | 169.16(-0.32) | 167.8 | 0.8 | | 6 | 49(5.9) | 20 | [0] | [-16] | [-12] | -51 | -169 | DR | -1.3 | OpenShort? | | (1) | -14 | -7 | -36 | -20 | -1.2,29 | 50 | | | | |
| 46 | Apr/17 | 14 | 165.78 | 166.72 | 169.11(0.12) | 169.88(-0.09) | 169.7(-0.25) | 168.06 | 0.9 | | 6 | 43(-19) | 20 | [5] | [-11] | [-25] | -23 | -240 | DR | -1.5 | OpenShort | | (1) | -11 | -47 | -31 | -20 | -1,52 | 50 | | 47 | Apr/17 | 13 | 165.78 | 166.72 | 168.9(0.17) | 169.88(-0) | 170.13(-0.02) | 169.84 | 1.6 | | 6 | 62(-12.6) | 50 | [8] | [2] | [-3] | 47 | -111 | CR | -0.2 | HoldShort | | (9) | -1 | -2 | -10 | -7 | 0.6,82 | 50 | | 48 | Apr/17 | 12 | 165.78 | 166.72 | 168.61(0.16) | 170.05(0.03) | 170.17(-0.01) | 169.93 | 1.6 | | 6 | 75(-6.9) | 45 | [7] | [3] | [0] | 58 | -80 | UT | -0.1 | OpenLong | | (8) | -0 | -7 | 19 | -10 | 0.7,90 | 50 | | 49 | Apr/17 | 11 | 165.78 | 166.72 | 168.33(0.17) | 170(0.12) | 170.19(0.02) | 170.19 | 1.8 | | 6 | 82(-4.6) | 50 | [8] | [6] | [-0] | 69 | -52 | UT | 0 | OpenLong | | (8) | 1 | -8 | 23 | -17 | 0.9,96 | 50 | | 50 | Apr/17 | 10 | 165.78 | 166.72 | 168.05(0.19) | 169.8(0.16) | 170.16(0.06) | 170.48 | 1.9 | | 6 | 87(-3.4) | 50 | [8] | [9] | [6] | 78 | -31 | UT | 0.1 | HoldLong | | (9) | 3 | 7 | 26 | -4 | 1.1,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|