TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $144.6400 One month high (close): $170.9800

TLT Daily Change: -0.41% Daily StdDev 2.22% TLT EMA_5_Trend: 2.23% 10Minute StdDev: $1.7512

Latest Price : $162.1(-0.41%)

Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($3.8) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($7.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 0.7

Sample size 32 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.32%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	158.01	157.34	162.53(0.25)	163.56(0.17)	164.46(0.1)	165.1	1.1	2	42(-3.1)	50	[11]	[15]	[4]	55	54	UT	0.2	OpenLong	(27)	5	1	5	20	1,80	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.56(hourly_sma_10 -0.93%) 162.53(hourly_sma_20 -1.56%) 158.01(daily_ema_20 -4.29%) 157.34(daily_ema_10 -4.7%) Resistance Levels:

2	Mar/25	11	158.01	157.34	162.12(0.3)	163.28(-0.05)	164.29(0.21)	165.08	1.1	2	45(-4.1)	50	[14]	[16]	[17]	48	65	UT	0.3	OpenLong	(26)	10	31	-1	20	1,73	53
3	Mar/25	10	158.01	157.34	161.64(0.31)	163.36(-0.01)	163.95(0.43)	164.56	1	2	49(-4.4)	50	[14]	[26]	[26]	46	84	UT	0.2	OpenLong	(28)	19	66	-1	20	0.9,73	53
4	Mar/25	9	158.01	157.34	161.14(0.33)	163.38(-0.05)	163.25(0.12)	163.43	0.9	2	53(-6.6)	45	[15]	[12]	[-12]	40	-1	CR	0.1	HoldShort?	(28)	5	-39	0	15	0.7,72	53
5	Mar/24	15	157.45	156.74	160.61(0.33)	163.47(0.14)	163.05(0.24)	164.11	1	2	60(-2.6)	50	[15]	[20]	[-2]	50	93	CR	0.3	HoldShort?	(36)	11	-10	8	-4	0.9,77	56

6	Mar/24	14	157.45	156.74	160.09(0.49)	163.24(0.08)	162.66(0.24)	164.28	1.1	2	63(-9.3)	50	[22]	[20]	[20]	49	60	UT	0.4	OpenLong	(34)	11	52	3	20	1.1,71	56
7	Mar/24	13	157.45	156.74	159.31(0.39)	163.11(0.15)	162.27(-0.3)	163.39	0.9	2	72(-3.6)	50	[17]	[-4]	[44]	39	44	RG	0.2	Wait	(47)	-13	138	-5	-18	0.9,66	56
8	Mar/24	12	157.45	156.74	158.69(0.31)	162.87(0.11)	162.76(-0.45)	161.07	0.6	2	75(-3.6)	-5	[14]	[-12]	[-36]	27	-46	DR	-0.4	OpenShort	(32)	-20	-79	-13	-20	0.5,64	56
9	Mar/24	11	157.45	156.74	158.2(0.46)	162.7(0.39)	163.5(-0.23)	162.4	0.8	2	79(-6)	40	[21]	[5]	[-6]	41	30	CR	-0.2	HoldShort	(36)	-10	13	-17	-20	0.8,71	56
10	Mar/24	10	157.45	156.74	157.48(0.5)	162.07(0.36)	163.88(0.03)	162.19	0.7	2	85(-5.7)	45	[22]	[17]	[-9]	53	71	CR	-0.3	HoldShort	(46)	1	-6	-13	-20	0.9,80	56

11	Mar/24	9	157.45	156.74	156.7(0.48)	161.49(0.33)	163.82(-0.09)	162.29	0.8	2	91(-3.2)	-15	[21]	[11]	[-73]	66	127	CR	-0.3	HoldShort?	(50)	-4	-207	-9	-20	1,91	56
12	Mar/23	15	156.87	156.6	155.95(0.62)	160.96(0.65)	163.96(0.6)	165.86	1.4	3	94(2.5)	50	[28]	[49]	[28]	93	422	UT	0.3	OpenLong?	(61)	27	63	3	20	1.7,100	56
13	Mar/23	14	156.87	156.6	154.99(0.63)	159.92(0.64)	162.98(0.67)	164.77	1.2	3	91(1.3)	50	[28]	[52]	[15]	91	413	UT	0.3	OpenLong	(59)	30	27	-2	20	1.7,98	56
14	Mar/23	13	156.87	156.6	154.01(0.73)	158.91(0.73)	161.9(1.03)	164.31	1.2	3	90(-0.9)	50	[33]	[72]	[54]	93	448	UT	0.4	HoldLong	(64)	46	143	-1	20	1.8,98	56
15	Mar/23	12	156.87	156.6	152.9(0.51)	157.76(0.53)	160.26(0.69)	161.89	0.8	3	91(3.5)	50	[23]	[50]	[-16]	85	432	CR	0.3	OpenShort	(66)	31	-64	-3	20	1.5,97	56

16	Mar/23	11	156.87	156.6	152.12(0.49)	156.93(0.92)	159.16(0.76)	162.98	1	3	88(8.3)	50	[22]	[61]	[47]	98	569	UT	0.7	OpenLong	(55)	34	120	6	20	1.9,100	56
17	Mar/23	10	156.87	156.6	151.38(0.39)	155.5(0.64)	157.96(0.7)	160.97	0.6	3	79(7.6)	50	[18]	[51]	[42]	96	529	UT	0.6	OpenLong	(43)	32	98	3	20	1.9,98	56
18	Mar/23	9	156.87	156.6	150.79(0.23)	154.52(0.53)	156.86(0.6)	159.34	0.4	3	72(6.6)	50	[10]	[42]	[75]	94	532	UT	0.5	OpenLong?	(35)	27	199	0	20	1.9,96	56
19	Mar/20	15	156.06	156.85	150.44(0.12)	153.71(0.54)	155.92(0.42)	156.11	0	4	65(1.4)	40	[5]	[31]	[-6]	81	373	CR	0	OpenShort?	(13)	19	-18	0	0	1.4,96	55
20	Mar/20	14	156.06	156.85	150.27(0.05)	152.88(0.64)	155.26(0.36)	156.41	0.1	4	64(1.7)	20	[2]	[31]	[-8]	86	430	CR	0.3	OpenShort	(13)	17	-33	5	20	1.5,98	55

21	Mar/20	13	156.06	156.85	150.19(-0.08)	151.91(0.64)	154.7(1.08)	156.95	0.1	4	62(-3.6)	25	[-4]	[63]	[40]	93	618	UR	0.6	SmallShort	(7)	50	89	17	20	1.7,100	55
22	Mar/20	12	156.06	156.85	150.3(-0.16)	150.94(0.59)	153.04(0.57)	155.5	-0.1	4	66(-6.6)	5	[-7]	[37]	[28]	81	496	UR	0.6	SmallShort	(-13)	26	55	18	20	1.3,98	55
23	Mar/20	11	156.06	156.85	150.54(-0.21)	150.06(0.63)	152.17(0.45)	154.62	-0.2	4	72(-7.4)	-5	[-10]	[32]	[48]	71	425	UR	0.5	SmallShort	(-18)	21	113	26	20	0.9,98	55
24	Mar/20	10	156.06	156.85	150.85(-0.34)	149.12(0.73)	151.49(0.66)	152.82	-0.5	4	80(-10.7)	-35	[-16]	[42]	[-12]	42	373	RG	0.3	Wait	(-28)	31	-49	15	20	0.4,82	55
25	Mar/20	9	156.06	156.85	151.37(-0.36)	148.03(0.48)	150.5(0.92)	153.6	-0.4	4	90(-10.9)	5	[-17]	[48]	[122]	28	435	UR	0.5	SmallShort?	(-32)	43	319	17	20	0.4,68	55

26	Mar/19	15	155.51	157.41	151.92(-0.49)	147.32(0.04)	149.13(0.2)	148.67	-1.1	2	101(-3.3)	-50	[-23]	[-0]	[-46]	-7	50	DT	-0.1	OpenShort?	(-53)	9	-156	12	20	-0.5,56	47
27	Mar/19	14	155.51	157.41	152.66(-0.41)	147.26(0.14)	148.83(0.59)	151.12	-0.7	2	104(-6)	5	[-21]	[24]	[12]	-4	197	UR	0.3	SmallShort	(-41)	30	-8	16	20	-0.2,51	47
28	Mar/19	13	155.51	157.41	153.28(-0.41)	147.06(-0.08)	147.95(0.82)	151.24	-0.7	2	110(-5.2)	25	[-21]	[30]	[93]	-22	198	UR	0.5	SmallShort	(-40)	42	220	12	20	-0.3,36	47
29	Mar/19	12	155.51	157.41	153.91(-0.46)	147.18(-0.32)	146.75(0.81)	147.86	-1.2	2	116(-1.1)	35	[-24]	[23]	[34]	-44	-36	UR	0.1	SmallShort	(-52)	42	73	9	20	-0.8,26	47
30	Mar/19	11	155.51	157.41	154.62(-0.4)	147.65(-0.55)	145.57(0.04)	146.74	-1.4	2	117(2.6)	-45	[-21]	[-22]	[-2]	-52	-292	DT	0.2	OpenShort	(-50)	2	-30	11	20	-1,23	47

31	Mar/19	10	155.51	157.41	155.24(-0.38)	148.46(-0.81)	145.51(-0.12)	147.2	-1.3	2	114(2.9)	-15	[-20]	[-37]	[23]	-58	-333	DP	0.2	OpenShort	(-39)	-6	32	17	20	-1.1,20	47
32	Mar/19	9	155.51	157.41	155.84(-0.41)	149.67(-0.89)	145.68(-0.33)	146.71	-1.4	2	111(4.3)	0	[-21]	[-50]	[39]	-71	-415	RG	0.1	Wait?	(-40)	-17	99	11	20	-1.3,12	47
33	Mar/18	15	155.52	158.53	156.48(-0.48)	151.02(-1.03)	146.16(-0.98)	145.22	-1.6	4	107(9.6)	30	[-25]	[-88]	[70]	-85	-595	RG	-0.1	Wait?	(-46)	-50	219	6	-20	-1.6,5	48
34	Mar/18	14	155.52	158.53	157.23(-0.4)	152.59(-1.36)	147.61(-1.42)	141.98	-2	4	97(14.7)	-50	[-21]	[-120]	[-114]	-110	-946	DT	-0.9	HoldShort	(-59)	-74	-292	-2	-20	-2.4,0	48
35	Mar/18	13	155.52	158.53	157.85(-0.3)	154.7(-1.16)	149.73(-1.11)	146.43	-1.4	4	83(9.5)	-50	[-16]	[-97]	[-47]	-103	-709	DT	-0.6	HoldShort	(-26)	-58	-105	-4	-20	-2.1,0	48

36	Mar/18	12	155.52	158.53	158.32(-0.21)	156.51(-0.99)	151.42(-1.46)	148.04	-1.1	4	73(7.9)	-50	[-11]	[-110]	[-39]	-103	-733	DT	-0.7	HoldShort	(-25)	-76	-71	-8	-20	-2.1,0	48
37	Mar/18	11	155.52	158.53	158.66(-0.21)	158.07(-0.9)	153.66(-1.42)	149.14	-1	4	65(7.7)	-50	[-11]	[-105]	[-90]	-105	-678	DT	-1	HoldShort	(-17)	-74	-209	-19	-20	-2.2,0	48
38	Mar/18	10	155.52	158.53	158.99(-0.12)	159.5(-0.71)	155.88(-1.07)	152.45	-0.5	4	58(3.8)	-40	[-6]	[-81]	[-22]	-92	-490	DT	-0.9	OpenShort	(-11)	-55	-10	-33	-20	-1.7,1	48
39	Mar/18	9	155.52	158.53	159.18(-0.09)	160.64(-0.59)	157.57(-1.31)	152.6	-0.4	4	54(3.1)	-30	[-5]	[-90]	[-70]	-78	-538	DT	-1.4	OpenShort?	(-13)	-68	-139	-35	-20	-1.8,17	48
40	Mar/17	15	155.68	159.74	159.32(0.01)	161.6(-0.26)	159.67(-1.2)	154.85	-0.1	11	51(-0.8)	30	[1]	[-70]	[-113]	-48	-447	DR	-1.4	OpenShort?	(-1)	-62	-265	-31	-20	-1.3,35	55

41	Mar/17	14	155.68	159.74	159.3(0.05)	161.6(-0)	161.61(-0.53)	159.25	0.5	11	51(-0.4)	15	[3]	[-30]	[-33]	6	-106	DR	-0.7	OpenShort	(15)	-30	-59	-21	-20	-0,56	55
42	Mar/17	13	155.68	159.74	159.3(0)	162.01(0.05)	162.48(-0.4)	160.23	0.7	11	52(0)	0	[0]	[-22]	[-23]	27	2	DR	-0.7	OpenShort	(9)	-22	-39	-20	-20	0.3,69	55
43	Mar/17	12	155.68	159.74	159.22(-0.11)	161.94(0.04)	163.13(-0.36)	160.89	0.8	11	52(-2.6)	-45	[-6]	[-22]	[-50]	46	111	DT	-0.7	OpenShort	(2)	-20	-132	-12	-20	0.5,83	55
44	Mar/17	11	155.68	159.74	159.4(0.13)	161.88(0.54)	163.72(0.12)	163.12	1.1	11	54(1.6)	25	[7]	[23]	[-33]	70	172	CR	-0.2	HoldShort	(-4)	7	-84	-4	-20	1,95	55
45	Mar/17	10	155.68	159.74	159.19(0.14)	161.01(0.55)	163.52(0.68)	164.55	1.4	11	53(3.3)	50	[8]	[54]	[23]	86	358	UT	0.3	OpenLong	(17)	38	56	6	20	1.5,98	55

46	Mar/17	9	155.68	159.74	158.96(0.16)	160.14(0.56)	162.42(0.54)	163.6	1.2	11	50(2.7)	50	[9]	[47]	[6]	83	275	UT	0.4	OpenLong?	(12)	30	6	11	20	1.4,98	55
47	Mar/16	15	155.35	160.14	158.71(0.09)	159.25(0.49)	161.55(0.5)	163.51	1.2	22	47(3.5)	50	[5]	[49]	[5]	81	321	UT	0.6	OpenLong?	(15)	28	-17	26	20	1.6,91	63
48	Mar/16	14	155.35	160.14	158.57(0.12)	158.47(0.47)	160.74(0.44)	163.81	1.3	22	43(3.4)	50	[8]	[51]	[47]	69	323	UT	1.1	OpenLong	(10)	28	98	23	20	1.8,74	63
49	Mar/16	13	155.35	160.14	158.39(-0.02)	157.72(0.43)	160.04(0.98)	162.15	1	22	40(-0.8)	50	[-1]	[81]	[74]	50	415	UR	0.8	SmallShort	(7)	62	188	17	20	1.4,65	63
50	Mar/16	12	155.35	160.14	158.42(-0.13)	157.04(0.29)	158.49(0.4)	159.04	0.5	22	41(-2.8)	35	[-8]	[39]	[-1]	3	191	RG	0.2	Wait	(-13)	25	-11	1	20	0.2,48	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI