TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $142.0200 One month high (close): $156.1000

TLT Daily Change: 1.4% Daily StdDev 0.82% TLT EMA_5_Trend: 0.65% 10Minute StdDev: $0.7895

Latest Price : $156.1(1.4%)

Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.9)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 4 Avg positive next hour return: 0.23%(75%) Avg negative next hour return: -0.17%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	12	147.7	151.18	154.89(0.12)	(-0)	154.93(-0.02)	155.6	1.8	32	26(-4.2)	50	[15]	[9]	[-0]	14	-70	UT	0.6	OpenLong	(15)	-2	-5	3	10	0.6,49	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.89(hourly_sma_20 -0.46%) 151.18(daily_ema_10 -2.84%) 147.7(daily_ema_20 -5.08%) Resistance Levels:

2	Mar/3	11	147.7	151.18	154.7(0.15)	155.34(0.01)	154.97(0.02)	155.67	1.8	32	30(-4.1)	50	[18]	[16]	[38]	-8	-80	UT	0.5	OpenLong	(17)	2	116	-11	12	0.7,25	84
3	Mar/3	10	147.7	151.18	154.48(0.07)	155.33(-0.07)	154.95(-0.17)	154.25	1.5	32	34(-2)	50	[9]	[-15]	[-11]	-32	-118	DR	-0.5	OpenShort	(13)	-21	-10	-32	-20	-0.2,23	84
4	Mar/3	9	147.7	151.18	154.37(0.06)	155.44(-0.03)	155.22(-0.16)	154.38	1.5	32	36(-1)	50	[7]	[-11]	[-16]	4	-96	DR	-0.5	OpenShort?	(10)	-20	-29	-20	-20	0,54	84
5	Mar/2	15	147.13	150.11	154.28(0.06)	155.49(-0.02)	155.47(-0.18)	154.74	2	26	37(-5.4)	35	[7]	[-14]	[-33]	25	-71	DR	-0.5	OpenShort?	(9)	-22	-86	-15	-20	0.3,67	78

6	Mar/2	14	147.13	150.11	154.18(0.16)	155.51(0.05)	155.75(0.02)	155.8	2.3	26	43(-2.7)	50	[19]	[17]	[6]	65	-35	UT	0	OpenLong	(13)	2	19	-4	1	1,90	78
7	Mar/2	13	147.13	150.11	153.94(0.13)	155.44(0.05)	155.72(0.01)	155.56	2.2	26	46(-0.9)	50	[16]	[15]	[-3]	63	-10	CR	-0.1	HoldShort	(20)	1	-4	-8	-6	0.9,90	78
8	Mar/2	12	147.13	150.11	153.73(0.15)	155.37(0.08)	155.71(0.04)	155.61	2.2	26	46(-0.9)	50	[18]	[21]	[-3]	71	-12	CR	-0.1	HoldShort	(18)	5	-4	-6	-3	1.1,93	78
9	Mar/2	11	147.13	150.11	153.51(0.15)	155.25(0.26)	155.66(0.1)	155.65	2.2	26	47(-0.1)	50	[18]	[39]	[-16]	77	22	CR	-0	OpenShort	(20)	12	-37	-4	-20	1.2,97	78
10	Mar/2	10	147.13	150.11	153.28(0.18)	154.85(0.26)	155.51(0.15)	156.11	2.3	26	47(1.2)	50	[21]	[46]	[12]	88	46	UT	0.3	OpenLong	(22)	18	37	-1	1	1.5,100	78

11	Mar/2	9	147.13	150.11	153.01(0.17)	154.45(0.26)	155.28(0.08)	155.66	2.2	26	46(0.4)	50	[20]	[37]	[4]	88	29	UT	0.2	HoldLong?	(22)	10	11	-0	1	1.5,100	78
12	Feb/28	15	146.69	149.17	152.74(0.18)	154.05(0.28)	155.16(0.09)	155.52	2.5	26	46(-4.1)	50	[21]	[42]	[5]	89	32	UT	0.2	HoldLong?	(23)	11	15	-3	10	1.6,99	86
13	Feb/28	14	146.69	149.17	152.46(0.13)	153.62(0.21)	155.02(0.12)	155.34	2.5	26	50(3.3)	50	[15]	[39]	[13]	92	97	UT	0.2	OpenLong	(24)	14	34	-5	20	1.7,99	86
14	Feb/28	13	146.69	149.17	152.27(0.12)	153.3(0.14)	154.84(0.42)	154.92	2.4	26	47(3.2)	50	[14]	[70]	[0]	89	156	UT	0	OpenLong	(15)	49	-6	-5	20	1.6,99	86
15	Feb/28	12	146.69	149.17	152.09(0.12)	153.08(0.15)	154.2(0.39)	154.99	2.4	26	43(4.2)	50	[14]	[67]	[2]	98	169	UT	0.5	OpenLong	(17)	46	-5	-3	20	1.9,100	86

16	Feb/28	11	146.69	149.17	151.91(0.13)	152.85(0.27)	153.61(0.44)	155.05	2.4	26	39(5.6)	50	[15]	[81]	[14]	108	191	UT	1	HoldLong	(17)	52	18	26	20	2.3,100	86
17	Feb/28	10	146.69	149.17	151.72(0.12)	152.43(0.22)	152.94(0.47)	154.83	2.3	26	34(6.9)	50	[14]	[81]	[20]	103	198	UT	1.6	HoldLong	(17)	55	34	21	20	2.6,88	86
18	Feb/28	9	146.69	149.17	151.54(0.11)	152.1(0.22)	152.22(0.3)	154.41	2.2	26	27(7.7)	50	[13]	[61]	[85]	108	158	UT	2.3	HoldLong?	(14)	35	227	25	20	3.1,80	86
19	Feb/27	15	146.1	147.98	151.37(0.04)	151.76(0.04)	151.77(-0.13)	151.7	2	20	19(-5)	50	[5]	[-5]	[-11]	31	-47	DR	-0.1	OpenShort?	(4)	-15	-29	1	-14	0.5,68	84
20	Feb/27	14	146.1	147.98	151.32(0.06)	151.7(0.08)	151.96(-0.09)	152.05	2.1	20	24(-0.6)	50	[8]	[2]	[7]	41	-31	UT	0.1	OpenLong	(6)	-11	28	-12	1	1.1,63	84

21	Feb/27	13	146.1	147.98	151.23(0.04)	151.58(0.09)	152.09(0.11)	151.72	2	20	25(-0.1)	50	[5]	[27]	[9]	32	17	UT	-0.5	OpenLong	(6)	14	39	-21	-12	0.7,64	84
22	Feb/27	12	146.1	147.98	151.17(0.02)	151.44(0.09)	151.92(-0.04)	151.25	1.8	20	25(-0.2)	20	[3]	[8]	[-31]	28	-20	CR	-1	HoldShort	(3)	-5	-73	-28	-20	0.1,75	84
23	Feb/27	11	146.1	147.98	151.14(0.04)	151.31(0.06)	151.98(0.14)	152.13	2.1	20	25(1.1)	50	[5]	[29]	[-10]	77	65	CR	0.2	OpenShort	(6)	18	-44	16	20	1.4,92	84
24	Feb/27	10	146.1	147.98	151.07(0.07)	151.23(0.08)	151.76(0.21)	152.66	2.3	20	24(3.5)	50	[9]	[40]	[4]	96	93	UT	1.3	OpenLong	(9)	26	-4	8	20	2.4,86	84
25	Feb/27	9	146.1	147.98	150.97(0.07)	151.11(0.09)	151.44(0.25)	152.71	2.3	20	20(5.5)	50	[9]	[46]	[60]	111	112	UT	2.2	HoldLong?	(9)	31	154	26	20	3,86	84

26	Feb/26	15	145.71	147.13	150.86(0.01)	150.97(-0.02)	151.06(0.07)	150.87	2.1	16	15(-2.1)	35	[1]	[13]	[-18]	28	7	CR	-0.5	HoldShort?	(1)	9	-54	3	-2	0,78	84
27	Feb/26	14	145.71	147.13	150.84(0.11)	151(0.02)	150.95(0.21)	151.52	2.3	16	17(-11.6)	50	[14]	[36]	[19]	73	-7	UT	1.3	OpenLong	(4)	26	39	28	20	1.6,83	84
28	Feb/26	13	145.71	147.13	150.67(0.1)	151(-0)	150.63(-0.04)	151.05	2.1	16	29(-8.3)	50	[13]	[4]	[2]	32	-79	UT	0.6	OpenLong	(14)	-5	-1	13	3	0.5,69	84
29	Feb/26	12	145.71	147.13	150.52(0.1)	150.97(0.03)	150.69(-0.05)	151.07	2.1	16	37(-5.4)	50	[13]	[4]	[8]	18	-71	UT	0.4	OpenLong	(14)	-6	23	2	-1	0.6,53	84
30	Feb/26	11	145.71	147.13	150.37(0.1)	150.93(0.04)	150.77(-0.07)	150.8	2	16	42(-4.5)	50	[13]	[2]	[7]	-12	-86	UT	0	OpenLong	(11)	-9	39	-28	-15	0.4,28	84

31	Feb/26	10	145.71	147.13	150.23(0.08)	150.87(-0.02)	150.88(-0.11)	150.33	1.8	16	47(-3.8)	50	[10]	[-7]	[5]	-7	-97	RG	-0.5	Wait	(11)	-14	34	-29	-20	0.1,41	84
32	Feb/26	9	145.71	147.13	150.11(0.05)	150.9(-0.05)	151.05(-0.17)	149.92	1.7	16	51(-1.9)	30	[6]	[-17]	[-46]	11	-102	DR	-0.9	OpenShort?	(9)	-21	-119	-23	-20	-0.2,66	84
33	Feb/25	15	145.32	146.46	150.04(0.1)	150.98(0.04)	151.31(0.04)	151.34	2.7	15	52(-6)	50	[13]	[16]	[-3]	72	1	CR	0	HoldShort?	(13)	5	-9	-2	8	1,97	76
34	Feb/25	14	145.32	146.46	149.89(0.16)	150.92(0.06)	151.25(0.1)	151.45	2.7	15	58(-5.6)	50	[20]	[27]	[3]	79	-33	UT	0.2	HoldLong	(14)	13	8	-1	9	1.2,99	76
35	Feb/25	13	145.32	146.46	149.65(0.17)	150.83(0.05)	151.09(0.15)	151.36	2.7	15	64(-4.8)	50	[21]	[33]	[7]	79	-21	UT	0.2	HoldLong	(22)	19	16	0	13	1.2,99	76

36	Feb/25	12	145.32	146.46	149.4(0.16)	150.75(0.04)	150.87(0.08)	151.17	2.6	15	69(-3.2)	50	[20]	[23]	[-1]	77	-18	CR	0.2	OpenShort	(22)	10	-5	1	12	1.1,99	76
37	Feb/25	11	145.32	146.46	149.16(0.15)	150.69(0.21)	150.76(0.07)	151.23	2.6	15	72(-0.5)	50	[19]	[32]	[4]	82	9	UT	0.3	HoldLong	(22)	9	14	5	-19	1.3,99	76
38	Feb/25	10	145.32	146.46	148.94(0.15)	150.37(0.2)	150.66(0.05)	151.06	2.5	15	73(0.2)	50	[19]	[29]	[10]	78	4	UT	0.2	HoldLong	(19)	6	34	-2	-9	1.3,95	76
39	Feb/25	9	145.32	146.46	148.72(0.15)	150.06(0.17)	150.59(0.02)	150.65	2.3	15	72(-0.8)	50	[19]	[23]	[10]	74	-14	UT	0	OpenLong?	(18)	3	34	-5	-9	1.2,94	76
40	Feb/24	15	144.94	145.79	148.5(0.14)	149.8(0.15)	150.57(-0.04)	150.24	2.9	14	73(-19.4)	50	[18]	[14]	[-13]	68	-29	CR	-0.2	HoldShort?	(17)	-5	-30	-9	-11	1,93	62

41	Feb/24	14	144.94	145.79	148.29(0.17)	149.58(0.17)	150.63(0.01)	150.6	3.1	14	93(-1.1)	50	[21]	[23]	[-4]	84	-6	CR	-0	OpenShort	(20)	1	-11	-5	10	1.4,99	62
42	Feb/24	13	144.94	145.79	148.04(0.18)	149.32(0.15)	150.62(0.35)	150.73	3.2	14	94(1.7)	50	[23]	[64]	[3]	90	88	UT	0.1	OpenLong	(24)	44	1	-3	20	1.6,100	62
43	Feb/24	12	144.94	145.79	147.77(0.18)	149.1(0.16)	150.09(0.37)	150.71	3.2	14	92(3.8)	50	[23]	[67]	[7]	95	114	UT	0.4	OpenLong	(23)	46	13	-3	20	1.8,100	62
44	Feb/24	11	144.94	145.79	147.51(0.17)	148.86(0.27)	149.54(0.33)	150.56	3.1	14	88(5.5)	50	[21]	[69]	[4]	98	123	UT	0.6	OpenLong	(23)	41	0	12	20	1.9,100	62
45	Feb/24	10	144.94	145.79	147.25(0.17)	148.47(0.28)	149.04(0.35)	150.56	3.1	14	83(8.5)	50	[21]	[72]	[6]	100	138	UT	1	HoldLong	(23)	44	1	12	20	2.2,95	62

46	Feb/24	9	144.94	145.79	146.99(0.17)	148.05(0.28)	148.53(0.34)	150.55	3.1	14	74(12.8)	50	[21]	[71]	[77]	104	155	UT	1.5	HoldLong?	(23)	43	211	11	20	2.6,89	62
47	Feb/21	15	144.51	145.16	146.74(0.11)	147.64(0.1)	148.02(-0.06)	148.08	2.5	12	61(-17.2)	50	[14]	[7]	[3]	63	-34	UT	0.1	OpenLong?	(13)	-8	11	-5	2	1.2,83	55
48	Feb/21	14	144.51	145.16	146.59(0.09)	147.5(0.09)	148.11(-0.05)	147.95	2.4	12	79(1.6)	50	[12]	[7]	[0]	63	-14	UT	-0.1	OpenLong	(14)	-6	-10	21	1	1.2,83	55
49	Feb/21	13	144.51	145.16	146.46(0.08)	147.37(0.12)	148.18(0.2)	148.07	2.5	12	77(3.4)	50	[10]	[40]	[7]	72	79	UT	-0.1	OpenLong	(11)	26	8	24	9	1.5,84	55
50	Feb/21	12	144.51	145.16	146.34(0.08)	147.19(0.12)	147.89(0.22)	147.98	2.4	12	74(4.2)	50	[10]	[43]	[4]	77	84	UT	0.1	OpenLong	(11)	28	-4	26	9	1.5,89	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI