TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $136.7900 One month high (close): $145.8650

TLT Daily Change: -0.22% Daily StdDev 0.81% TLT EMA_5_Trend: 0.19% 10Minute StdDev: $0.3973

Latest Price : $145.55(-0.22%)

Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6

Sample size 14 Avg positive next hour return: 0.15%(71%) Avg negative next hour return: -0.12%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	14	140.79	143.16	145.25(0.04)	145.31(-0.01)	145.22(0.11)	145.6	1.6	22	13(-0.8)	50	[5]	[20]	[6]	52	8	UT	1	OpenLong	(4)	14	0	28	14	0.9,79	78
Daily Trend: % Up Forces: Down Forces: 145.31(hourly_sma_10 -0.2%) Support Levels: 145.25(hourly_sma_20 -0.24%) 143.16(daily_ema_10 -1.68%) 140.79(daily_ema_20 -3.3%) Resistance Levels:

2	Feb/3	13	140.79	143.16	145.2(0.05)	145.31(0)	145.06(-0.03)	145.6	1.6	22	14(-1.4)	50	[6]	[4]	[11]	39	-26	UT	1.3	OpenLong	(5)	-4	18	24	12	1,64	78
3	Feb/3	12	140.79	143.16	145.13(0.05)	145.31(-0.01)	145.1(-0.02)	145.39	1.6	22	16(-2.1)	50	[6]	[4]	[10]	1	-34	UT	0.6	OpenLong	(5)	-3	32	-3	3	0.6,36	78
4	Feb/3	11	140.79	143.16	145.06(0.04)	145.32(0.02)	145.12(-0.05)	145.03	1.5	22	18(-2.2)	50	[5]	[2]	[8]	-33	-51	UT	-0.2	OpenLong	(5)	-6	47	-36	-20	-0.1,20	78
5	Feb/3	10	140.79	143.16	145(0.02)	145.28(-0.07)	145.2(-0.14)	144.5	1.3	22	20(-1.5)	40	[3]	[-15]	[-15]	-33	-84	DR	-1.2	OpenShort	(3)	-17	-24	-32	-20	-0.9,40	78

6	Feb/3	9	140.79	143.16	144.97(0.03)	145.38(-0.04)	145.4(-0.13)	144.77	1.4	22	21(-1.5)	20	[4]	[-12]	[-35]	9	-71	DR	-1	OpenShort?	(4)	-16	-90	-19	-19	-0.3,66	78
7	Jan/31	15	140.45	142.43	144.92(0.07)	145.44(0.04)	145.58(0.04)	145.81	2	21	23(-2.4)	50	[9]	[15]	[10]	74	2	UT	0.3	OpenLong?	(9)	5	27	-0	11	1.3,91	76
8	Jan/31	14	140.45	142.43	144.82(0.09)	145.39(0.03)	145.53(0.01)	145.5	1.9	21	25(-2.7)	50	[11]	[12]	[1]	63	-35	UT	-0	OpenLong	(9)	1	8	-7	-1	1,88	76
9	Jan/31	13	140.45	142.43	144.7(0.09)	145.35(0.04)	145.52(0.1)	145.42	1.8	21	28(-2.5)	50	[11]	[23]	[-4]	67	-13	CR	-0.1	HoldShort	(10)	12	-9	-2	-4	1,92	76
10	Jan/31	12	140.45	142.43	144.58(0.09)	145.29(0.07)	145.37(0.01)	145.52	1.9	21	30(-1)	50	[11]	[14]	[-5]	75	-15	CR	0.2	HoldShort	(11)	1	-13	-1	-4	1.1,97	76

11	Jan/31	11	140.45	142.43	144.46(0.09)	145.19(0.08)	145.36(0.04)	145.67	1.9	21	31(-0.2)	50	[11]	[18]	[6]	85	2	UT	0.4	HoldLong	(13)	5	11	11	4	1.4,100	76
12	Jan/31	10	140.45	142.43	144.32(0.08)	145.08(0.09)	145.31(0.04)	145.54	1.9	21	32(0.5)	50	[10]	[19]	[2]	74	11	UT	0.3	OpenLong	(11)	5	6	-6	5	1.4,89	76
13	Jan/31	9	140.45	142.43	144.21(0.08)	144.94(0.1)	145.25(0.05)	145.47	1.9	21	31(1.1)	50	[10]	[21]	[23]	77	24	UT	0.3	OpenLong?	(10)	6	71	-7	3	1.5,89	76
14	Jan/30	15	139.99	141.76	144.1(0.03)	144.79(0.05)	145.17(-0.03)	144.66	1.9	20	30(-2.4)	15	[4]	[5]	[-27]	53	4	CR	-0.6	HoldShort?	(6)	-4	-68	-16	-17	0.7,85	77
15	Jan/30	14	139.99	141.76	144.06(0.04)	144.71(0.11)	145.22(0.13)	145.45	2.2	20	32(2.6)	50	[5]	[29]	[1]	93	93	UT	0.3	OpenLong	(8)	16	3	-2	11	1.7,100	77

16	Jan/30	13	139.99	141.76	144(0.05)	144.55(0.1)	145.03(0.13)	145.42	2.2	20	30(3)	50	[6]	[28]	[6]	98	83	UT	0.5	OpenLong	(6)	16	15	-1	18	1.9,100	77
17	Jan/30	12	139.99	141.76	143.93(0.04)	144.4(0.11)	144.85(0.15)	145.25	2.1	20	27(2.9)	50	[5]	[31]	[7]	100	88	UT	0.6	HoldLong	(4)	18	15	4	19	2,100	77
18	Jan/30	11	139.99	141.76	143.87(0.03)	144.24(0.13)	144.64(0.16)	145.08	2.1	20	24(2.6)	50	[4]	[33]	[7]	100	90	UT	0.7	HoldLong	(5)	20	15	4	10	2,100	77
19	Jan/30	10	139.99	141.76	143.82(0.03)	144.05(0.14)	144.42(0.15)	144.9	2	20	21(2.4)	50	[4]	[33]	[15]	100	87	UT	0.9	HoldLong	(4)	18	35	11	13	2,100	77
20	Jan/30	9	139.99	141.76	143.77(0.02)	143.86(0.1)	144.21(0.09)	144.49	1.8	20	19(1.2)	50	[2]	[22]	[3]	88	53	UT	0.6	OpenLong?	(1)	11	-1	16	10	1.5,100	77

21	Jan/29	15	139.54	141.24	143.73(0.02)	143.72(0.1)	144.07(0.08)	144.51	2.2	18	18(0)	50	[2]	[22]	[13]	88	51	UT	1	HoldLong?	(4)	10	25	17	18	1.8,93	78
22	Jan/29	14	139.54	141.24	143.71(0.08)	143.57(0.07)	143.95(0.07)	144.22	2.1	18	18(-5.1)	50	[10]	[20]	[11]	67	-18	UT	0.7	OpenLong	(1)	8	23	12	15	1.3,84	78
23	Jan/29	13	139.54	141.24	143.6(0.05)	143.47(0.05)	143.84(0.11)	143.96	1.9	18	23(-2.3)	50	[6]	[23]	[5]	41	9	UT	0.2	OpenLong	(9)	13	9	4	13	0.7,73	78
24	Jan/29	12	139.54	141.24	143.52(0.06)	143.4(-0.01)	143.68(0.12)	143.86	1.9	18	25(-2.7)	50	[7]	[21]	[4]	37	-8	UT	0.3	OpenLong	(8)	14	3	7	20	0.6,72	78
25	Jan/29	11	139.54	141.24	143.44(0.06)	143.41(-0.03)	143.5(0.1)	143.83	1.9	18	28(-2.3)	50	[7]	[17]	[3]	32	-2	UT	0.5	OpenLong	(8)	12	-6	16	20	0.6,67	78

26	Jan/29	10	139.54	141.24	143.35(0.07)	143.45(-0.01)	143.36(0.12)	143.9	1.9	18	30(-2.5)	50	[8]	[21]	[10]	30	3	UT	0.8	OpenLong	(8)	14	19	12	20	0.8,60	78
27	Jan/29	9	139.54	141.24	143.25(0.07)	143.47(-0.02)	143.19(0.06)	143.68	1.8	18	33(-2.8)	50	[8]	[13]	[18]	15	-21	UT	0.7	OpenLong?	(9)	7	48	4	13	0.6,50	78
28	Jan/28	15	139.13	140.64	143.16(0.06)	143.5(-0.06)	143.1(-0.02)	143.13	1.9	16	35(-6.1)	50	[7]	[0]	[2]	-16	-61	UT	0	OpenLong?	(6)	-2	13	-9	-3	-0,34	70
29	Jan/28	14	139.13	140.64	143.07(0.07)	143.59(-0.07)	143.13(-0.13)	142.99	1.8	16	42(-5.3)	50	[8]	[-13]	[-7]	-7	-107	DR	-0.2	OpenShort	(8)	-16	-11	-12	-15	-0.1,46	70
30	Jan/28	13	139.13	140.64	142.97(0.08)	143.69(-0.04)	143.31(-0.15)	143.12	1.9	16	47(-4.5)	50	[10]	[-14]	[-1]	4	-101	DR	-0.2	OpenShort	(10)	-18	8	-14	-20	0.1,51	70

31	Jan/28	12	139.13	140.64	142.86(0.06)	143.75(-0.06)	143.53(-0.15)	143.03	1.8	16	51(-2.5)	50	[7]	[-16]	[-10]	10	-82	DR	-0.5	OpenShort	(10)	-18	-16	-21	-17	0.2,55	70
32	Jan/28	11	139.13	140.64	142.77(0.07)	143.84(0.08)	143.75(-0.11)	143.22	1.9	16	54(-1.8)	50	[8]	[-2]	[-8]	29	-62	DR	-0.5	OpenShort	(9)	-13	-4	-19	-20	0.4,69	70
33	Jan/28	10	139.13	140.64	142.67(0.07)	143.72(0.06)	143.9(-0.11)	143.27	1.9	16	56(-1.5)	40	[8]	[-3]	[-24]	46	-52	DR	-0.5	OpenShort	(10)	-13	-58	-14	-20	0.5,83	70
34	Jan/28	9	139.13	140.64	142.57(0.1)	143.64(0.12)	144.06(-0.01)	143.93	2.2	16	57(-0.3)	50	[12]	[13]	[-10]	74	3	CR	-0.1	HoldShort?	(13)	-1	-24	-5	-11	1.1,96	70
35	Jan/27	15	138.83	140.13	142.42(0.11)	143.47(0.15)	144.07(0.07)	144.2	2.7	16	57(-2.6)	50	[13]	[26]	[2]	87	32	UT	0.1	HoldLong?	(15)	8	8	-2	3	1.5,99	70

36	Jan/27	14	138.83	140.13	142.27(0.15)	143.26(0.15)	143.97(0.03)	144.12	2.7	16	60(-1.1)	50	[18]	[22]	[4]	89	-6	UT	0.1	HoldLong	(14)	4	10	-3	12	1.6,99	70
37	Jan/27	13	138.83	140.13	142.06(0.14)	143.04(0.16)	143.93(0.27)	144	2.6	16	61(-0.2)	50	[17]	[52]	[-1]	89	70	CR	0.1	OpenShort	(19)	33	-4	-2	12	1.6,99	70
38	Jan/27	12	138.83	140.13	141.86(0.15)	142.81(0.18)	143.55(0.23)	144.05	2.6	16	61(2)	50	[18]	[48]	[3]	93	62	UT	0.4	OpenLong	(20)	28	8	-6	20	1.8,98	70
39	Jan/27	11	138.83	140.13	141.65(0.15)	142.55(0.21)	143.22(0.25)	143.97	2.6	16	59(3.2)	50	[18]	[52]	[11]	98	76	UT	0.6	OpenLong	(19)	30	22	9	20	2,98	70
40	Jan/27	10	138.83	140.13	141.44(0.14)	142.25(0.2)	142.87(0.22)	143.72	2.5	16	56(3.6)	50	[17]	[48]	[-3]	96	79	CR	0.8	OpenShort	(19)	27	-18	1	20	2.1,93	70

41	Jan/27	9	138.83	140.13	141.24(0.14)	141.97(0.19)	142.55(0.28)	143.92	2.6	16	53(8.4)	50	[17]	[55]	[61]	110	123	UT	1.3	HoldLong?	(20)	34	165	7	20	2.6,95	70
42	Jan/24	15	138.45	139.51	141.05(0.08)	141.7(0.05)	142.15(0.05)	142.08	2.4	12	44(-13.1)	50	[10]	[15]	[-11]	72	6	CR	-0.1	HoldShort?	(10)	6	-32	-8	6	1.2,92	60
43	Jan/24	14	138.45	139.51	140.93(0.1)	141.62(0.08)	142.08(0.14)	142.43	2.6	12	57(0.9)	50	[12]	[29]	[9]	93	47	UT	0.4	HoldLong	(11)	17	22	0	20	1.7,100	60
44	Jan/24	13	138.45	139.51	140.79(0.1)	141.5(0.08)	141.88(0.17)	142.19	2.4	12	56(1.2)	50	[12]	[33]	[3]	90	44	UT	0.4	OpenLong	(14)	21	4	1	16	1.6,100	60
45	Jan/24	12	138.45	139.51	140.65(0.1)	141.38(0.07)	141.64(0.18)	142.15	2.4	12	55(2.1)	50	[12]	[34]	[11]	95	56	UT	0.6	OpenLong	(13)	22	23	6	20	1.8,100	60

46	Jan/24	11	138.45	139.51	140.51(0.09)	141.28(0.14)	141.39(0.09)	141.9	2.3	12	53(1.4)	50	[11]	[27]	[7]	93	34	UT	0.6	OpenLong	(11)	11	15	10	2	1.7,100	60
47	Jan/24	10	138.45	139.51	140.38(0.08)	141.08(0.13)	141.26(0.07)	141.73	2.1	12	52(2.4)	50	[10]	[23]	[9]	87	38	UT	0.6	OpenLong	(11)	9	24	5	1	1.7,94	60
48	Jan/24	9	138.45	139.51	140.26(0.07)	140.9(0.11)	141.17(0.03)	141.46	2	12	49(1.6)	50	[9]	[17]	[21]	77	29	UT	0.4	OpenLong?	(10)	4	47	26	7	1.6,87	60
49	Jan/23	15	138.18	139.02	140.16(0.07)	140.74(0.08)	141.17(-0)	140.94	2.1	11	48(-10.4)	50	[9]	[11]	[4]	63	-8	UT	-0.2	OpenLong?	(8)	-0	4	21	-8	1.1,85	65
50	Jan/23	14	138.18	139.02	140.06(0.11)	140.63(0.08)	141.13(-0.03)	140.9	2.1	11	58(-8.2)	50	[14]	[8]	[-7]	71	-55	CR	-0.3	HoldShort	(10)	-4	-32	24	-4	1.1,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI