|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $4.9850 One month high (close): $8.3550
TLRY Daily Change: -2.35% Daily StdDev 5.88% TLRY EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $4.99(-2.35%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 5.95 | 5.27 | 5.04(-0.2) | 5.11(0.39) | 5.12(-0.78) | 5.01 | -1.1 | | -23 | 13(0) | -50 | [-3] | [-14] | [-35] | 2 | -54 | DT | -1.1 | OpenShort | | (-3) | -13 | -20 | -26 | -20 | -0.3,59 | 19 | Sample size 16 Avg positive next hour return: 0.83%(63%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces: 5.11(hourly_sma_10 2%)
Down Forces:
Support Levels:
Resistance Levels: 5.04(hourly_sma_20 0.6%) 5.27(daily_ema_10 5.19%) 5.95(daily_ema_20 18.76%)
|
| | | 2 | Apr/29 | 13 | 5.95 | 5.27 | 5.04(0) | 5.09(0.39) | 5.16(-0.19) | 5.07 | -1.1 | | -23 | 13(0) | -50 | [0] | [-4] | [-14] | 30 | -8 | DR | -0.9 | OpenShort | | (0) | -3 | -16 | -20 | -20 | 0.2,75 | 19 | | 3 | Apr/29 | 12 | 5.95 | 5.27 | 5.04(0) | 5.07(0.4) | 5.16(0) | 5.12 | -1 | | -23 | 13(0.1) | -50 | [0] | [-0] | [-5] | 55 | 140 | DR | -0.5 | OpenShort | | (0) | 0 | -19 | -13 | 20 | 0.7,87 | 19 | | 4 | Apr/29 | 11 | 5.95 | 5.27 | 5.05(0.2) | 5.05(0.2) | 5.17(0.39) | 5.18 | -0.9 | | -23 | 13(0.4) | -30 | [3] | [6] | [-1] | 79 | 153 | CR | 0.1 | OpenShort | | (3) | 7 | -10 | 5 | 19 | 1.3,96 | 19 | | 5 | Apr/29 | 10 | 5.95 | 5.27 | 5.05(0) | 5.04(0.6) | 5.15(1.18) | 5.21 | -0.9 | | -23 | 12(1.2) | -15 | [0] | [22] | [23] | 90 | 638 | UR | 0.6 | SmallShort | | (3) | 20 | -3 | 18 | 20 | 1.7,97 | 19 | | | | |
| 6 | Apr/29 | 9 | 5.95 | 5.27 | 5.05(0) | 5.01(0.4) | 5.09(1.39) | 5.22 | -0.9 | | -23 | 11(0) | -15 | [0] | [23] | [28] | 95 | 712 | UR | 1.4 | SmallShort? | | (0) | 24 | 29 | 33 | 20 | 2,95 | 19 | | 7 | Apr/28 | 15 | 6.09 | 5.37 | 5.05(0) | 4.99(0.2) | 5.02(1.01) | 5.13 | -1.1 | | -24 | 11(-0.4) | -15 | [0] | [15] | [13] | 64 | 436 | UR | 1.2 | SmallShort? | | (0) | 17 | 7 | 43 | 20 | 1,89 | 19 | | 8 | Apr/28 | 14 | 6.09 | 5.37 | 5.04(-0.2) | 4.98(0.2) | 4.97(0.61) | 5.11 | -1.1 | | -24 | 11(-1.2) | -25 | [-3] | [7] | [20] | 35 | 498 | UR | 1.4 | SmallShort | | (-3) | 10 | 7 | 44 | 20 | 0.7,67 | 19 | | 9 | Apr/28 | 13 | 6.09 | 5.37 | 5.05(-0.2) | 4.97(0.2) | 4.94(0.41) | 5.09 | -1.1 | | -24 | 13(-1.6) | -15 | [-3] | [4] | [35] | -3 | 384 | UR | 1.4 | SmallShort | | (-3) | 7 | 55 | 31 | 20 | 0.4,37 | 19 | | 10 | Apr/28 | 12 | 6.09 | 5.37 | 5.06(-0.39) | 4.96(-0.4) | 4.92(-0.4) | 4.93 | -1.3 | | -24 | 14(-0.4) | -50 | [-7] | [-16] | [16] | -65 | 32 | DP | 0.1 | OpenShort | | (-7) | -7 | 31 | 4 | 20 | -1,10 | 19 | | | | |
| 11 | Apr/28 | 11 | 6.09 | 5.37 | 5.08(-0.39) | 4.98(-0.6) | 4.94(-0.6) | 4.84 | -1.4 | | -24 | 15(0.6) | -50 | [-7] | [-21] | [-10] | -98 | -226 | DT | -0.8 | HoldShort | | (-7) | -10 | -10 | -9 | -20 | -1.9,0 | 19 | | 12 | Apr/28 | 10 | 6.09 | 5.37 | 5.1(-0.39) | 5.01(-0.4) | 4.97(-0.4) | 4.87 | -1.4 | | -24 | 14(0.9) | -50 | [-7] | [-16] | [-15] | -95 | -158 | DT | -0.8 | HoldShort | | (-7) | -7 | -30 | -9 | -20 | -1.9,3 | 19 | | 13 | Apr/28 | 9 | 6.09 | 5.37 | 5.12(-0.19) | 5.03(-0.2) | 4.99(-0.2) | 4.96 | -1.3 | | -24 | 13(0.3) | -50 | [-3] | [-10] | [-15] | -76 | -167 | DT | -0.3 | HoldShort? | | (-7) | -3 | -13 | 6 | -20 | -1.4,9 | 19 | | 14 | Apr/27 | 15 | 6.23 | 5.5 | 5.13(-0.19) | 5.04(-0.2) | 4.99(0) | 5 | -1.3 | | -24 | 13(1.2) | -50 | [-3] | [-7] | [-4] | -71 | -59 | DT | 0 | OpenShort? | | (-3) | 0 | -10 | 9 | -20 | -1.2,9 | 11 | | 15 | Apr/27 | 14 | 6.23 | 5.5 | 5.14(-0.19) | 5.05(-0.2) | 5(-0.4) | 5.03 | -1.3 | | -24 | 12(0.1) | -50 | [-3] | [-13] | [17] | -68 | -120 | DP | 0.3 | OpenShort | | (-3) | -7 | 20 | 8 | 20 | -1,7 | 11 | | | | |
| 16 | Apr/27 | 13 | 6.23 | 5.5 | 5.15(-0.39) | 5.06(-0.39) | 5.02(-0.4) | 4.97 | -1.3 | | -24 | 12(0.8) | -50 | [-7] | [-16] | [-5] | -93 | -58 | DT | -0.5 | HoldShort | | (-7) | -7 | -3 | -1 | -20 | -1.7,0 | 11 | | 17 | Apr/27 | 12 | 6.23 | 5.5 | 5.17(-0.19) | 5.08(-0.59) | 5.04(-0.59) | 4.98 | -1.3 | | -24 | 11(1.2) | -50 | [-3] | [-20] | [-9] | -98 | -328 | DT | -0.6 | OpenShort | | (-3) | -10 | -3 | -15 | -20 | -1.9,0 | 11 | | 18 | Apr/27 | 11 | 6.23 | 5.5 | 5.18(-0.19) | 5.11(-0.58) | 5.07(-0.2) | 4.99 | -1.3 | | -24 | 10(1.1) | -50 | [-3] | [-13] | [-9] | -93 | -227 | DT | -0.9 | OpenShort | | (-3) | -3 | -10 | -3 | -20 | -2.1,10 | 11 | | 19 | Apr/27 | 10 | 6.23 | 5.5 | 5.19(-0.19) | 5.14(-0.39) | 5.08(-0.39) | 5.02 | -1.3 | | -24 | 8(0.7) | -50 | [-3] | [-15] | [-19] | -91 | -235 | DT | -0.8 | HoldShort | | (-3) | -7 | -42 | -1 | -20 | -2.1,12 | 11 | | 20 | Apr/27 | 9 | 6.23 | 5.5 | 5.2(-0.19) | 5.16(-0.39) | 5.08(0) | 5.15 | -1.1 | | -24 | 8(-0.6) | -45 | [-3] | [-8] | [16] | -54 | 91 | DP | 0.7 | OpenShort? | | (-3) | 0 | 20 | 16 | 20 | -0.7,14 | 11 | | | | |
| 21 | Apr/26 | 15 | 6.4 | 5.62 | 5.21(-0.19) | 5.18(-0.38) | 5.1(-0.2) | 5.09 | -1.3 | | -24 | 8(0.4) | -50 | [-3] | [-11] | [-1] | -84 | -87 | DT | -0.1 | HoldShort? | | (-3) | -3 | 0 | 5 | -20 | -1.5,4 | 19 | | 22 | Apr/26 | 14 | 6.4 | 5.62 | 5.22(-0.19) | 5.2(-0.19) | 5.11(-0.78) | 5.09 | -1.3 | | -24 | 8(0.6) | -50 | [-3] | [-19] | [-12] | -88 | -256 | DT | -0.3 | HoldShort | | (-3) | -13 | 3 | 1 | -20 | -1.6,2 | 19 | | 23 | Apr/26 | 13 | 6.4 | 5.62 | 5.23(-0.19) | 5.21(-0.38) | 5.15(-0.77) | 5.08 | -1.3 | | -24 | 7(0.8) | -50 | [-3] | [-21] | [-7] | -103 | -290 | DT | -1 | CloseShort | | (-3) | -13 | -10 | -15 | -20 | -2.1,0 | 19 | | 24 | Apr/26 | 12 | 6.4 | 5.62 | 5.24(-0.19) | 5.23(-0.19) | 5.19(-0.76) | 5.11 | -1.3 | | -24 | 7(0.7) | -50 | [-3] | [-19] | [-18] | -100 | -250 | DT | -1.2 | CloseShort | | (-3) | -13 | -3 | -33 | -20 | -2,0 | 19 | | 25 | Apr/26 | 11 | 6.4 | 5.62 | 5.25(-0.19) | 5.24(-0.19) | 5.23(-0.57) | 5.12 | -1.3 | | -24 | 6(0.7) | -50 | [-3] | [-16] | [-21] | -91 | -202 | DT | -1.9 | HoldShort | | (-3) | -10 | -19 | -32 | -20 | -2.2,14 | 19 | | | | |
| 26 | Apr/26 | 10 | 6.4 | 5.62 | 5.26(-0.19) | 5.25(-0.19) | 5.26(-0.38) | 5.18 | -1.2 | | -24 | 5(-0.3) | -50 | [-3] | [-13] | [-22] | -59 | -55 | DT | -1.6 | OpenShort | | (-3) | -6 | -26 | -26 | -20 | -1.6,31 | 19 | | 27 | Apr/26 | 9 | 6.4 | 5.62 | 5.27(-0.19) | 5.26(0.19) | 5.26(0) | 5.26 | -1.1 | | -24 | 5(-0.9) | -50 | [-3] | [-3] | [-1] | -1 | 170 | DT | -0.4 | OpenShort? | | (0) | 0 | -3 | 1 | 0 | -0.2,54 | 19 | | 28 | Apr/25 | 15 | 6.54 | 5.75 | 5.28(-0.19) | 5.25(0.19) | 5.28(0.19) | 5.27 | -1.3 | | -24 | 6(-1.6) | -50 | [-3] | [0] | [-1] | 4 | 218 | DT | -0.2 | OpenShort? | | (-3) | 3 | -13 | 7 | 19 | -0.2,59 | 17 | | 29 | Apr/25 | 14 | 6.54 | 5.75 | 5.29(-0.19) | 5.25(0) | 5.27(0.38) | 5.31 | -1.2 | | -24 | 8(-0.7) | -50 | [-3] | [2] | [7] | 19 | 326 | UR | 0.5 | SmallShort | | (-3) | 6 | 6 | 21 | 19 | 0.3,61 | 17 | | 30 | Apr/25 | 13 | 6.54 | 5.75 | 5.3(-0.19) | 5.25(0) | 5.25(0.19) | 5.29 | -1.3 | | -24 | 9(-0.8) | -50 | [-3] | [-1] | [10] | -4 | 218 | DP | 0.5 | OpenShort | | (-3) | 3 | 3 | 14 | 20 | -0.1,49 | 17 | | | | |
| 31 | Apr/25 | 12 | 6.54 | 5.75 | 5.31(-0.19) | 5.24(-0.19) | 5.24(0.19) | 5.28 | -1.3 | | -24 | 9(-1.2) | -45 | [-3] | [-3] | [14] | -18 | 178 | DP | 0.4 | OpenShort | | (-3) | 3 | 10 | 18 | 20 | -0.3,40 | 17 | | 32 | Apr/25 | 11 | 6.54 | 5.75 | 5.32(-0.19) | 5.24(0) | 5.23(0.19) | 5.25 | -1.3 | | -24 | 11(-0.4) | -50 | [-3] | [-1] | [0] | -44 | 108 | DT | 0.2 | OpenShort | | (-6) | 3 | -3 | 6 | 0 | -0.7,24 | 17 | | 33 | Apr/25 | 10 | 6.54 | 5.75 | 5.33(-0.37) | 5.24(0) | 5.22(0.38) | 5.26 | -1.3 | | -24 | 11(-0.5) | -50 | [-6] | [1] | [9] | -45 | 335 | UR | 0.4 | SmallShort | | (-3) | 6 | 23 | 10 | 0 | -0.6,20 | 17 | | 34 | Apr/25 | 9 | 6.54 | 5.75 | 5.35(-0.19) | 5.25(-0.38) | 5.2(-0.38) | 5.19 | -1.4 | | -24 | 12(0.1) | -50 | [-3] | [-14] | [-7] | -72 | -204 | DT | -0.1 | OpenShort? | | (-3) | -6 | -19 | 5 | -19 | -1.4,13 | 17 | | 35 | Apr/22 | 15 | 6.7 | 5.86 | 5.36(-0.37) | 5.25(0) | 5.22(-0.38) | 5.25 | -1.4 | | -22 | 11(-0.5) | -50 | [-6] | [-11] | [1] | -63 | 64 | DP | 0.3 | OpenShort? | | (-6) | -6 | 6 | 4 | -19 | -1,12 | 16 | | | | |
| 36 | Apr/22 | 14 | 6.7 | 5.86 | 5.38(-0.55) | 5.27(-0.38) | 5.24(-0.57) | 5.23 | -1.4 | | -22 | 12(-2.8) | -50 | [-9] | [-19] | [11] | -75 | 131 | DP | -0.1 | OpenShort | | (-6) | -10 | 16 | -7 | 20 | -1.2,5 | 16 | | 37 | Apr/22 | 13 | 6.7 | 5.86 | 5.41(-0.55) | 5.29(-0.38) | 5.27(-0.19) | 5.18 | -1.5 | | -22 | 15(-1.6) | -50 | [-9] | [-12] | [-6] | -87 | 77 | DT | -0.6 | HoldShort | | (-9) | -3 | -3 | -13 | -20 | -1.5,1 | 16 | | 38 | Apr/22 | 12 | 6.7 | 5.86 | 5.44(-0.73) | 5.31(-0.75) | 5.28(-0.38) | 5.19 | -1.5 | | -22 | 16(-1.5) | -50 | [-12] | [-19] | [-14] | -74 | 178 | DT | -0.5 | OpenShort | | (-12) | -6 | -26 | -4 | -20 | -1.5,14 | 16 | | 39 | Apr/22 | 11 | 6.7 | 5.86 | 5.48(-0.54) | 5.35(-0.19) | 5.3(-0.19) | 5.27 | -1.4 | | -22 | 18(-1.5) | -50 | [-9] | [-10] | [-11] | -55 | 114 | DT | -0.2 | OpenShort | | (-9) | -3 | -28 | 10 | -20 | -1.1,23 | 16 | | 40 | Apr/22 | 10 | 6.7 | 5.86 | 5.51(-0.36) | 5.36(-0.19) | 5.31(0.19) | 5.36 | -1.3 | | -22 | 19(-0.8) | -50 | [-6] | [-3] | [2] | -48 | 141 | DP | 0.3 | OpenShort | | (-9) | 3 | 3 | 14 | -19 | -0.8,22 | 16 | | | | |
| 41 | Apr/22 | 9 | 6.7 | 5.86 | 5.53(-0.36) | 5.37(-0.37) | 5.3(-0.19) | 5.35 | -1.3 | | -22 | 20(-0.2) | -50 | [-6] | [-11] | [16] | -61 | -14 | DP | 0.2 | OpenShort? | | (-6) | -3 | 29 | 9 | 20 | -0.9,12 | 16 | | 42 | Apr/21 | 15 | 6.8 | 5.99 | 5.55(-0.54) | 5.39(-0.55) | 5.31(-0.56) | 5.26 | -1.6 | | -19 | 20(-0.2) | -50 | [-9] | [-21] | [-4] | -85 | -114 | DT | -0.2 | HoldShort? | | (-9) | -9 | -3 | 3 | -20 | -1.4,0 | 15 | | 43 | Apr/21 | 14 | 6.8 | 5.99 | 5.58(-0.36) | 5.42(-0.37) | 5.34(-0.93) | 5.27 | -1.6 | | -19 | 21(1.1) | -50 | [-6] | [-24] | [-17] | -90 | -435 | DT | -0.4 | OpenShort | | (-6) | -16 | -13 | -2 | -20 | -1.6,0 | 15 | | 44 | Apr/21 | 13 | 6.8 | 5.99 | 5.6(-0.36) | 5.44(-0.37) | 5.39(-0.55) | 5.31 | -1.5 | | -19 | 19(1) | -50 | [-6] | [-18] | [-4] | -88 | -299 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | -1 | -20 | -1.5,0 | 15 | | 45 | Apr/21 | 12 | 6.8 | 5.99 | 5.62(-0.35) | 5.46(-0.55) | 5.42(-0.55) | 5.32 | -1.5 | | -19 | 18(1) | -50 | [-6] | [-19] | [-12] | -93 | -321 | DT | -0.6 | HoldShort | | (-9) | -9 | -19 | -6 | -20 | -1.7,0 | 15 | | | | |
| 46 | Apr/21 | 11 | 6.8 | 5.99 | 5.64(-0.35) | 5.49(-0.72) | 5.45(-0.55) | 5.38 | -1.5 | | -19 | 17(1.1) | -50 | [-6] | [-21] | [-2] | -84 | -252 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | 2 | 19 | -1.5,4 | 15 | | 47 | Apr/21 | 10 | 6.8 | 5.99 | 5.66(-0.35) | 5.53(-0.9) | 5.48(-0.36) | 5.42 | -1.4 | | -19 | 16(0.8) | -50 | [-6] | [-19] | [-5] | -84 | -164 | DT | -0.4 | HoldShort | | (-3) | -6 | -24 | 2 | 20 | -1.5,4 | 15 | | 48 | Apr/21 | 9 | 6.8 | 5.99 | 5.68(-0.35) | 5.58(-0.53) | 5.5(0.18) | 5.5 | -1.3 | | -19 | 16(0) | -50 | [-6] | [-7] | [4] | -76 | 73 | DP | 0 | OpenShort? | | (-6) | 3 | 18 | -25 | 19 | -1.2,4 | 15 | | 49 | Apr/20 | 15 | 6.83 | 6.18 | 5.7(-0.35) | 5.61(-0.88) | 5.49(-0.18) | 5.44 | -1.5 | | -15 | 16(0.3) | -50 | [-6] | [-15] | [-8] | -89 | -156 | DT | -0.3 | HoldShort? | | (-6) | -3 | -12 | -30 | 19 | -1.7,4 | 14 | | 50 | Apr/20 | 14 | 6.83 | 6.18 | 5.72(-0.52) | 5.66(-0.53) | 5.5(-0.54) | 5.48 | -1.5 | | -15 | 15(-0.8) | -50 | [-9] | [-19] | [-24] | -89 | -33 | DT | -0.1 | HoldShort | | (-6) | -9 | -15 | -30 | -20 | -1.7,4 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|